TYO:9633
TOKYO THEATRES COMPANY,INCORPORATED Stock Price (Quote)
JP¥1,140.00
+0 (+0%)
At Close: May 01, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥1,090.00 | JP¥1,140.00 | Wednesday, 1st May 2024 9633.T stock ended at JP¥1,140.00. During the day the stock fluctuated 0.707% from a day low at JP¥1,132.00 to a day high of JP¥1,140.00. |
90 days | JP¥1,090.00 | JP¥1,150.00 | |
52 weeks | JP¥1,050.00 | JP¥1,151.00 |
Date | Open | High | Low | Close | Volume |
May 01, 2024 | JP¥1,139.00 | JP¥1,140.00 | JP¥1,132.00 | JP¥1,140.00 | 19 900 |
Apr 30, 2024 | JP¥1,132.00 | JP¥1,140.00 | JP¥1,126.00 | JP¥1,140.00 | 29 100 |
Apr 26, 2024 | JP¥1,126.00 | JP¥1,132.00 | JP¥1,106.00 | JP¥1,106.00 | 85 300 |
Apr 25, 2024 | JP¥1,122.00 | JP¥1,134.00 | JP¥1,122.00 | JP¥1,128.00 | 34 800 |
Apr 24, 2024 | JP¥1,116.00 | JP¥1,116.00 | JP¥1,106.00 | JP¥1,111.00 | 11 900 |
Apr 23, 2024 | JP¥1,117.00 | JP¥1,119.00 | JP¥1,109.00 | JP¥1,116.00 | 10 500 |
Apr 22, 2024 | JP¥1,106.00 | JP¥1,117.00 | JP¥1,102.00 | JP¥1,117.00 | 11 600 |
Apr 19, 2024 | JP¥1,107.00 | JP¥1,107.00 | JP¥1,090.00 | JP¥1,095.00 | 13 800 |
Apr 18, 2024 | JP¥1,097.00 | JP¥1,109.00 | JP¥1,097.00 | JP¥1,104.00 | 11 500 |
Apr 17, 2024 | JP¥1,101.00 | JP¥1,103.00 | JP¥1,091.00 | JP¥1,091.00 | 17 200 |
Apr 16, 2024 | JP¥1,107.00 | JP¥1,107.00 | JP¥1,100.00 | JP¥1,100.00 | 16 900 |
Apr 15, 2024 | JP¥1,111.00 | JP¥1,111.00 | JP¥1,106.00 | JP¥1,107.00 | 8 500 |
Apr 12, 2024 | JP¥1,112.00 | JP¥1,114.00 | JP¥1,106.00 | JP¥1,111.00 | 12 900 |
Apr 11, 2024 | JP¥1,115.00 | JP¥1,115.00 | JP¥1,108.00 | JP¥1,114.00 | 11 400 |
Apr 10, 2024 | JP¥1,114.00 | JP¥1,116.00 | JP¥1,111.00 | JP¥1,115.00 | 8 200 |
Apr 09, 2024 | JP¥1,112.00 | JP¥1,115.00 | JP¥1,110.00 | JP¥1,115.00 | 12 300 |
Apr 08, 2024 | JP¥1,118.00 | JP¥1,118.00 | JP¥1,106.00 | JP¥1,111.00 | 16 300 |
Apr 05, 2024 | JP¥1,111.00 | JP¥1,118.00 | JP¥1,109.00 | JP¥1,118.00 | 8 300 |
Apr 04, 2024 | JP¥1,117.00 | JP¥1,118.00 | JP¥1,112.00 | JP¥1,115.00 | 10 700 |
Apr 03, 2024 | JP¥1,112.00 | JP¥1,115.00 | JP¥1,106.00 | JP¥1,114.00 | 12 600 |
Apr 02, 2024 | JP¥1,118.00 | JP¥1,118.00 | JP¥1,110.00 | JP¥1,111.00 | 10 900 |
Apr 01, 2024 | JP¥1,124.00 | JP¥1,124.00 | JP¥1,113.00 | JP¥1,114.00 | 13 700 |
Mar 29, 2024 | JP¥1,113.00 | JP¥1,124.00 | JP¥1,112.00 | JP¥1,121.00 | 15 900 |
Mar 28, 2024 | JP¥1,114.00 | JP¥1,123.00 | JP¥1,111.00 | JP¥1,113.00 | 58 500 |
Mar 27, 2024 | JP¥1,146.00 | JP¥1,148.00 | JP¥1,141.00 | JP¥1,146.00 | 46 500 |