Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥1,004.00
+4.00 (+0.400%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥961.00 JP¥1,014.00 Friday, 10th May 2024 9644.T stock ended at JP¥1,004.00. This is 0.400% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.30% from a day low at JP¥1,000.00 to a day high of JP¥1,013.00.
90 days JP¥961.00 JP¥1,073.00
52 weeks JP¥845.00 JP¥1,205.00

Historical TANABE CONSULTING CO.,LTD. prices

Date Open High Low Close Volume
May 10, 2024 JP¥1,013.00 JP¥1,013.00 JP¥1,000.00 JP¥1,004.00 5 000
May 09, 2024 JP¥1,012.00 JP¥1,013.00 JP¥1,000.00 JP¥1,000.00 6 700
May 08, 2024 JP¥1,013.00 JP¥1,013.00 JP¥1,009.00 JP¥1,009.00 5 900
May 07, 2024 JP¥1,007.00 JP¥1,014.00 JP¥1,000.00 JP¥1,013.00 12 600
May 02, 2024 JP¥1,000.00 JP¥1,000.00 JP¥996.00 JP¥998.00 3 200
May 01, 2024 JP¥1,001.00 JP¥1,003.00 JP¥998.00 JP¥1,003.00 3 300
Apr 30, 2024 JP¥1,007.00 JP¥1,009.00 JP¥996.00 JP¥1,007.00 19 000
Apr 26, 2024 JP¥985.00 JP¥1,005.00 JP¥976.00 JP¥1,005.00 49 200
Apr 25, 2024 JP¥992.00 JP¥992.00 JP¥976.00 JP¥976.00 9 100
Apr 24, 2024 JP¥986.00 JP¥995.00 JP¥978.00 JP¥992.00 7 400
Apr 23, 2024 JP¥986.00 JP¥986.00 JP¥974.00 JP¥984.00 4 900
Apr 22, 2024 JP¥969.00 JP¥980.00 JP¥969.00 JP¥980.00 7 300
Apr 19, 2024 JP¥987.00 JP¥988.00 JP¥962.00 JP¥966.00 15 700
Apr 18, 2024 JP¥981.00 JP¥990.00 JP¥974.00 JP¥983.00 6 500
Apr 17, 2024 JP¥984.00 JP¥984.00 JP¥961.00 JP¥973.00 19 100
Apr 16, 2024 JP¥999.00 JP¥999.00 JP¥980.00 JP¥982.00 18 200
Apr 15, 2024 JP¥1,000.00 JP¥1,000.00 JP¥993.00 JP¥996.00 11 400
Apr 12, 2024 JP¥1,000.00 JP¥1,008.00 JP¥1,000.00 JP¥1,003.00 11 300
Apr 11, 2024 JP¥1,001.00 JP¥1,008.00 JP¥1,000.00 JP¥1,002.00 12 400
Apr 10, 2024 JP¥1,004.00 JP¥1,014.00 JP¥1,003.00 JP¥1,006.00 7 300
Apr 09, 2024 JP¥1,003.00 JP¥1,015.00 JP¥1,003.00 JP¥1,015.00 6 700
Apr 08, 2024 JP¥996.00 JP¥1,009.00 JP¥992.00 JP¥1,004.00 15 100
Apr 05, 2024 JP¥992.00 JP¥996.00 JP¥976.00 JP¥996.00 18 500
Apr 04, 2024 JP¥998.00 JP¥1,000.00 JP¥990.00 JP¥994.00 14 500
Apr 03, 2024 JP¥996.00 JP¥1,002.00 JP¥991.00 JP¥997.00 18 700
Click to get the best stock tips daily for free!

About TANABE CONSULTING CO.,LTD.

TANABE CONSULTING Tanabe Consulting Co.,Ltd. engages in the management and marketing consulting activities. It offers sales and web promotion, merger and acquisition, human resource development, function, management, and domain consulting, as well as strategy research and business management services. The company serves the healthcare, infrastructure, lifestyle, SDG, house and living, manufacturing, tourism, logistics, construction, business model, agribusiness, e... 9644.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT