14-day Premium Trial Subscription Try For FreeTry Free
JP¥2,691.00
+32.00 (+1.20%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥2,579.00 JP¥2,754.00 Thursday, 2nd May 2024 9678.T stock ended at JP¥2,691.00. This is 1.20% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.85% from a day low at JP¥2,643.00 to a day high of JP¥2,692.00.
90 days JP¥2,544.00 JP¥2,981.00
52 weeks JP¥2,103.00 JP¥3,045.00

Historical KANAMOTO CO.,LTD. prices

Date Open High Low Close Volume
May 02, 2024 JP¥2,670.00 JP¥2,692.00 JP¥2,643.00 JP¥2,691.00 124 200
May 01, 2024 JP¥2,646.00 JP¥2,666.00 JP¥2,636.00 JP¥2,659.00 106 100
Apr 30, 2024 JP¥2,688.00 JP¥2,695.00 JP¥2,630.00 JP¥2,659.00 159 500
Apr 26, 2024 JP¥2,654.00 JP¥2,698.00 JP¥2,623.00 JP¥2,688.00 226 700
Apr 25, 2024 JP¥2,722.00 JP¥2,723.00 JP¥2,689.00 JP¥2,691.00 395 900
Apr 24, 2024 JP¥2,718.00 JP¥2,733.00 JP¥2,704.00 JP¥2,733.00 132 100
Apr 23, 2024 JP¥2,689.00 JP¥2,708.00 JP¥2,671.00 JP¥2,708.00 165 600
Apr 22, 2024 JP¥2,662.00 JP¥2,710.00 JP¥2,652.00 JP¥2,676.00 171 000
Apr 19, 2024 JP¥2,679.00 JP¥2,679.00 JP¥2,610.00 JP¥2,657.00 211 500
Apr 18, 2024 JP¥2,660.00 JP¥2,690.00 JP¥2,655.00 JP¥2,679.00 131 500
Apr 17, 2024 JP¥2,670.00 JP¥2,674.00 JP¥2,621.00 JP¥2,657.00 122 100
Apr 16, 2024 JP¥2,707.00 JP¥2,714.00 JP¥2,667.00 JP¥2,671.00 190 500
Apr 15, 2024 JP¥2,700.00 JP¥2,727.00 JP¥2,680.00 JP¥2,721.00 142 300
Apr 12, 2024 JP¥2,737.00 JP¥2,754.00 JP¥2,717.00 JP¥2,728.00 130 000
Apr 11, 2024 JP¥2,678.00 JP¥2,754.00 JP¥2,661.00 JP¥2,737.00 166 600
Apr 10, 2024 JP¥2,678.00 JP¥2,705.00 JP¥2,670.00 JP¥2,693.00 127 300
Apr 09, 2024 JP¥2,611.00 JP¥2,670.00 JP¥2,610.00 JP¥2,670.00 172 700
Apr 08, 2024 JP¥2,624.00 JP¥2,632.00 JP¥2,591.00 JP¥2,609.00 173 300
Apr 05, 2024 JP¥2,591.00 JP¥2,624.00 JP¥2,579.00 JP¥2,624.00 165 000
Apr 04, 2024 JP¥2,677.00 JP¥2,677.00 JP¥2,620.00 JP¥2,626.00 162 300
Apr 03, 2024 JP¥2,600.00 JP¥2,646.00 JP¥2,595.00 JP¥2,627.00 142 900
Apr 02, 2024 JP¥2,670.00 JP¥2,679.00 JP¥2,636.00 JP¥2,636.00 101 900
Apr 01, 2024 JP¥2,697.00 JP¥2,710.00 JP¥2,670.00 JP¥2,670.00 77 800
Mar 29, 2024 JP¥2,689.00 JP¥2,702.00 JP¥2,664.00 JP¥2,693.00 102 000
Mar 28, 2024 JP¥2,742.00 JP¥2,748.00 JP¥2,694.00 JP¥2,698.00 121 400
Click to get the best stock tips daily for free!

About KANAMOTO CO.,LTD.

Kanamoto Co.,Ltd. engages in the construction equipment rental business in Japan and internationally. The company's products include various hand tools and construction equipment, including dump trucks, hydraulic excavators, temporary housing materials and structures, and electrical generators; and used equipment. It also supplies general steel products, including sheet piles, single tube pipes, and other products; and handles contracts for vario... 9678.T Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT