AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days JP¥4,802.00 JP¥6,309.00 Tuesday, 21st May 2024 9684.T stock ended at JP¥4,920.00. This is 1.68% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 1.98% from a day low at JP¥4,902.00 to a day high of JP¥4,999.00.
90 days JP¥4,802.00 JP¥6,770.00
52 weeks JP¥4,653.00 JP¥7,566.00

Historical SQUARE ENIX HOLDINGS CO.,LTD. prices

Date Open High Low Close Volume
Aug 30, 2023 JP¥5,450.00 JP¥5,486.00 JP¥5,436.00 JP¥5,454.00 440 500
Aug 29, 2023 JP¥5,394.00 JP¥5,435.00 JP¥5,381.00 JP¥5,414.00 382 700
Aug 28, 2023 JP¥5,461.00 JP¥5,467.00 JP¥5,383.00 JP¥5,399.00 503 300
Aug 25, 2023 JP¥5,349.00 JP¥5,414.00 JP¥5,332.00 JP¥5,390.00 411 000
Aug 24, 2023 JP¥5,425.00 JP¥5,433.00 JP¥5,383.00 JP¥5,390.00 1 016 500
Aug 23, 2023 JP¥5,380.00 JP¥5,438.00 JP¥5,361.00 JP¥5,438.00 408 600
Aug 22, 2023 JP¥5,370.00 JP¥5,429.00 JP¥5,361.00 JP¥5,418.00 429 000
Aug 21, 2023 JP¥5,407.00 JP¥5,443.00 JP¥5,347.00 JP¥5,358.00 572 900
Aug 18, 2023 JP¥5,337.00 JP¥5,415.00 JP¥5,310.00 JP¥5,404.00 627 200
Aug 17, 2023 JP¥5,418.00 JP¥5,439.00 JP¥5,308.00 JP¥5,409.00 888 900
Aug 16, 2023 JP¥5,400.00 JP¥5,425.00 JP¥5,337.00 JP¥5,346.00 1 072 000
Aug 15, 2023 JP¥5,519.00 JP¥5,527.00 JP¥5,434.00 JP¥5,440.00 1 458 300
Aug 14, 2023 JP¥5,449.00 JP¥5,609.00 JP¥5,420.00 JP¥5,545.00 1 523 900
Aug 10, 2023 JP¥5,380.00 JP¥5,458.00 JP¥5,287.00 JP¥5,457.00 1 523 000
Aug 09, 2023 JP¥5,558.00 JP¥5,563.00 JP¥5,411.00 JP¥5,431.00 1 613 900
Aug 08, 2023 JP¥5,590.00 JP¥5,628.00 JP¥5,558.00 JP¥5,558.00 2 022 800
Aug 07, 2023 JP¥5,566.00 JP¥5,665.00 JP¥5,426.00 JP¥5,561.00 4 304 900
Aug 04, 2023 JP¥6,408.00 JP¥6,446.00 JP¥6,341.00 JP¥6,366.00 684 700
Aug 03, 2023 JP¥6,440.00 JP¥6,492.00 JP¥6,404.00 JP¥6,421.00 464 500
Aug 02, 2023 JP¥6,599.00 JP¥6,599.00 JP¥6,471.00 JP¥6,482.00 521 800
Aug 01, 2023 JP¥6,607.00 JP¥6,625.00 JP¥6,546.00 JP¥6,610.00 441 400
Jul 31, 2023 JP¥6,506.00 JP¥6,601.00 JP¥6,462.00 JP¥6,584.00 641 600
Jul 28, 2023 JP¥6,417.00 JP¥6,456.00 JP¥6,366.00 JP¥6,439.00 683 400
Jul 27, 2023 JP¥6,349.00 JP¥6,495.00 JP¥6,335.00 JP¥6,482.00 668 600
Jul 26, 2023 JP¥6,420.00 JP¥6,459.00 JP¥6,350.00 JP¥6,380.00 495 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 9684.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 9684.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 9684.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SQUARE ENIX HOLDINGS CO.,LTD.

SQUARE ENIX HOLDINGS Square Enix Holdings Co., Ltd. operates in the content and service businesses in Japan, North America, Europe, and rest of Asia. It operates through four segments: Digital Entertainment, Amusement, Publication, and Merchandising. The company's Digital Entertainment segment plans, develops, distributes, and operates digital entertainment content primarily in the form of games. This segment offers digital entertainment content for various customer ... 9684.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT