14-day Premium Trial Subscription Try For FreeTry Free
JP¥6,153.00
+141.00 (+2.35%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥5,341.00 JP¥6,185.00 Thursday, 2nd May 2024 9684.T stock ended at JP¥6,153.00. This is 2.35% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.64% from a day low at JP¥6,026.00 to a day high of JP¥6,185.00.
90 days JP¥5,341.00 JP¥6,808.00
52 weeks JP¥4,653.00 JP¥7,566.00

Historical SQUARE ENIX HOLDINGS CO.,LTD. prices

Date Open High Low Close Volume
May 02, 2024 JP¥6,030.00 JP¥6,185.00 JP¥6,026.00 JP¥6,153.00 1 567 800
May 01, 2024 JP¥5,995.00 JP¥6,067.00 JP¥5,868.00 JP¥6,012.00 3 351 000
Apr 30, 2024 JP¥5,736.00 JP¥5,755.00 JP¥5,641.00 JP¥5,718.00 803 500
Apr 26, 2024 JP¥5,615.00 JP¥5,745.00 JP¥5,609.00 JP¥5,731.00 634 400
Apr 25, 2024 JP¥5,703.00 JP¥5,707.00 JP¥5,606.00 JP¥5,650.00 596 000
Apr 24, 2024 JP¥5,678.00 JP¥5,739.00 JP¥5,649.00 JP¥5,703.00 515 200
Apr 23, 2024 JP¥5,702.00 JP¥5,745.00 JP¥5,621.00 JP¥5,679.00 729 500
Apr 22, 2024 JP¥5,600.00 JP¥5,760.00 JP¥5,559.00 JP¥5,651.00 1 141 300
Apr 19, 2024 JP¥5,441.00 JP¥5,555.00 JP¥5,377.00 JP¥5,511.00 1 172 600
Apr 18, 2024 JP¥5,511.00 JP¥5,577.00 JP¥5,486.00 JP¥5,517.00 1 099 800
Apr 17, 2024 JP¥5,477.00 JP¥5,512.00 JP¥5,434.00 JP¥5,464.00 863 200
Apr 16, 2024 JP¥5,365.00 JP¥5,550.00 JP¥5,341.00 JP¥5,476.00 1 106 600
Apr 15, 2024 JP¥5,412.00 JP¥5,469.00 JP¥5,393.00 JP¥5,434.00 512 600
Apr 12, 2024 JP¥5,505.00 JP¥5,564.00 JP¥5,455.00 JP¥5,493.00 587 400
Apr 11, 2024 JP¥5,450.00 JP¥5,466.00 JP¥5,411.00 JP¥5,451.00 727 700
Apr 10, 2024 JP¥5,543.00 JP¥5,568.00 JP¥5,487.00 JP¥5,488.00 491 100
Apr 09, 2024 JP¥5,582.00 JP¥5,612.00 JP¥5,492.00 JP¥5,543.00 854 000
Apr 08, 2024 JP¥5,565.00 JP¥5,667.00 JP¥5,537.00 JP¥5,612.00 770 900
Apr 05, 2024 JP¥5,450.00 JP¥5,560.00 JP¥5,412.00 JP¥5,537.00 933 400
Apr 04, 2024 JP¥5,430.00 JP¥5,545.00 JP¥5,401.00 JP¥5,489.00 906 800
Apr 03, 2024 JP¥5,515.00 JP¥5,551.00 JP¥5,431.00 JP¥5,431.00 1 040 100
Apr 02, 2024 JP¥5,560.00 JP¥5,623.00 JP¥5,503.00 JP¥5,586.00 1 309 800
Apr 01, 2024 JP¥5,885.00 JP¥5,899.00 JP¥5,694.00 JP¥5,723.00 1 144 300
Mar 29, 2024 JP¥5,858.00 JP¥5,908.00 JP¥5,815.00 JP¥5,881.00 589 100
Mar 28, 2024 JP¥5,930.00 JP¥6,017.00 JP¥5,822.00 JP¥5,822.00 796 900
Click to get the best stock tips daily for free!

About SQUARE ENIX HOLDINGS CO.,LTD.

SQUARE ENIX HOLDINGS Square Enix Holdings Co., Ltd. operates in the content and service businesses in Japan, North America, Europe, and rest of Asia. It operates through four segments: Digital Entertainment, Amusement, Publication, and Merchandising. The company's Digital Entertainment segment plans, develops, distributes, and operates digital entertainment content primarily in the form of games. This segment offers digital entertainment content for various customer ... 9684.T Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT