TYO:9702
ISB CORPORATION Stock Price (Quote)
JP¥1,394.00
+6.00 (+0.432%)
At Close: May 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥1,222.00 | JP¥1,425.00 | Thursday, 2nd May 2024 9702.T stock ended at JP¥1,394.00. This is 0.432% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.52% from a day low at JP¥1,381.00 to a day high of JP¥1,402.00. |
90 days | JP¥1,222.00 | JP¥1,622.00 | |
52 weeks | JP¥1,222.00 | JP¥1,715.00 |
Date | Open | High | Low | Close | Volume |
May 02, 2024 | JP¥1,401.00 | JP¥1,402.00 | JP¥1,381.00 | JP¥1,394.00 | 59 600 |
May 01, 2024 | JP¥1,400.00 | JP¥1,425.00 | JP¥1,382.00 | JP¥1,388.00 | 234 700 |
Apr 30, 2024 | JP¥1,289.00 | JP¥1,303.00 | JP¥1,244.00 | JP¥1,290.00 | 97 800 |
Apr 26, 2024 | JP¥1,300.00 | JP¥1,302.00 | JP¥1,270.00 | JP¥1,296.00 | 43 700 |
Apr 25, 2024 | JP¥1,301.00 | JP¥1,314.00 | JP¥1,297.00 | JP¥1,300.00 | 36 900 |
Apr 24, 2024 | JP¥1,289.00 | JP¥1,305.00 | JP¥1,284.00 | JP¥1,301.00 | 22 200 |
Apr 23, 2024 | JP¥1,278.00 | JP¥1,294.00 | JP¥1,271.00 | JP¥1,283.00 | 19 000 |
Apr 22, 2024 | JP¥1,257.00 | JP¥1,269.00 | JP¥1,251.00 | JP¥1,269.00 | 19 300 |
Apr 19, 2024 | JP¥1,255.00 | JP¥1,255.00 | JP¥1,222.00 | JP¥1,240.00 | 48 400 |
Apr 18, 2024 | JP¥1,242.00 | JP¥1,264.00 | JP¥1,240.00 | JP¥1,255.00 | 44 300 |
Apr 17, 2024 | JP¥1,279.00 | JP¥1,284.00 | JP¥1,251.00 | JP¥1,256.00 | 47 200 |
Apr 16, 2024 | JP¥1,299.00 | JP¥1,299.00 | JP¥1,276.00 | JP¥1,276.00 | 45 600 |
Apr 15, 2024 | JP¥1,301.00 | JP¥1,311.00 | JP¥1,292.00 | JP¥1,301.00 | 28 200 |
Apr 12, 2024 | JP¥1,314.00 | JP¥1,320.00 | JP¥1,306.00 | JP¥1,306.00 | 24 200 |
Apr 11, 2024 | JP¥1,310.00 | JP¥1,313.00 | JP¥1,293.00 | JP¥1,302.00 | 28 200 |
Apr 10, 2024 | JP¥1,327.00 | JP¥1,332.00 | JP¥1,321.00 | JP¥1,321.00 | 9 200 |
Apr 09, 2024 | JP¥1,320.00 | JP¥1,331.00 | JP¥1,318.00 | JP¥1,327.00 | 13 700 |
Apr 08, 2024 | JP¥1,313.00 | JP¥1,324.00 | JP¥1,304.00 | JP¥1,318.00 | 22 300 |
Apr 05, 2024 | JP¥1,309.00 | JP¥1,321.00 | JP¥1,300.00 | JP¥1,313.00 | 31 100 |
Apr 04, 2024 | JP¥1,332.00 | JP¥1,332.00 | JP¥1,311.00 | JP¥1,311.00 | 39 200 |
Apr 03, 2024 | JP¥1,334.00 | JP¥1,337.00 | JP¥1,321.00 | JP¥1,322.00 | 31 400 |
Apr 02, 2024 | JP¥1,365.00 | JP¥1,365.00 | JP¥1,334.00 | JP¥1,346.00 | 33 900 |
Apr 01, 2024 | JP¥1,380.00 | JP¥1,383.00 | JP¥1,360.00 | JP¥1,362.00 | 26 600 |
Mar 29, 2024 | JP¥1,369.00 | JP¥1,382.00 | JP¥1,357.00 | JP¥1,381.00 | 27 300 |
Mar 28, 2024 | JP¥1,383.00 | JP¥1,390.00 | JP¥1,358.00 | JP¥1,367.00 | 27 000 |