TYO:9715
transcosmos inc. Stock Price (Quote)
JP¥3,240.00
-40.00 (-1.22%)
At Close: May 08, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥0.0060 | JP¥169.56 | Wednesday, 8th May 2024 9715.T stock ended at JP¥3,240.00. This is 1.22% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.67% from a day low at JP¥3,180.00 to a day high of JP¥3,265.00. |
90 days | JP¥113.65 | JP¥133.77 | |
52 weeks | JP¥171.20 | JP¥133.77 |
Date | Open | High | Low | Close | Volume |
May 08, 2024 | JP¥3,255.00 | JP¥3,265.00 | JP¥3,180.00 | JP¥3,240.00 | 120 200 |
May 07, 2024 | JP¥3,270.00 | JP¥3,300.00 | JP¥3,265.00 | JP¥3,280.00 | 76 600 |
May 02, 2024 | JP¥3,265.00 | JP¥3,325.00 | JP¥3,260.00 | JP¥3,270.00 | 135 900 |
May 01, 2024 | JP¥3,165.00 | JP¥3,230.00 | JP¥3,160.00 | JP¥3,200.00 | 320 400 |
Apr 30, 2024 | JP¥3,415.00 | JP¥3,430.00 | JP¥3,385.00 | JP¥3,415.00 | 152 100 |
Apr 26, 2024 | JP¥3,325.00 | JP¥3,385.00 | JP¥3,310.00 | JP¥3,385.00 | 76 600 |
Apr 25, 2024 | JP¥3,335.00 | JP¥3,350.00 | JP¥3,315.00 | JP¥3,335.00 | 58 200 |
Apr 24, 2024 | JP¥3,290.00 | JP¥3,345.00 | JP¥3,275.00 | JP¥3,340.00 | 76 500 |
Apr 23, 2024 | JP¥3,240.00 | JP¥3,295.00 | JP¥3,235.00 | JP¥3,260.00 | 90 300 |
Apr 22, 2024 | JP¥3,220.00 | JP¥3,230.00 | JP¥3,205.00 | JP¥3,215.00 | 48 000 |
Apr 19, 2024 | JP¥3,175.00 | JP¥3,190.00 | JP¥3,130.00 | JP¥3,170.00 | 63 800 |
Apr 18, 2024 | JP¥3,180.00 | JP¥3,200.00 | JP¥3,175.00 | JP¥3,180.00 | 35 900 |
Apr 17, 2024 | JP¥3,170.00 | JP¥3,195.00 | JP¥3,135.00 | JP¥3,180.00 | 57 200 |
Apr 16, 2024 | JP¥3,160.00 | JP¥3,195.00 | JP¥3,115.00 | JP¥3,150.00 | 79 600 |
Apr 15, 2024 | JP¥3,150.00 | JP¥3,210.00 | JP¥3,150.00 | JP¥3,185.00 | 44 300 |
Apr 12, 2024 | JP¥3,220.00 | JP¥3,265.00 | JP¥3,170.00 | JP¥3,190.00 | 68 200 |
Apr 11, 2024 | JP¥3,150.00 | JP¥3,175.00 | JP¥3,140.00 | JP¥3,175.00 | 57 300 |
Apr 10, 2024 | JP¥3,135.00 | JP¥3,190.00 | JP¥3,135.00 | JP¥3,165.00 | 80 800 |
Apr 09, 2024 | JP¥3,120.00 | JP¥3,150.00 | JP¥3,105.00 | JP¥3,135.00 | 38 600 |
Apr 08, 2024 | JP¥3,100.00 | JP¥3,140.00 | JP¥3,100.00 | JP¥3,120.00 | 34 500 |
Apr 05, 2024 | JP¥3,080.00 | JP¥3,105.00 | JP¥3,065.00 | JP¥3,095.00 | 31 100 |
Apr 04, 2024 | JP¥3,110.00 | JP¥3,135.00 | JP¥3,080.00 | JP¥3,115.00 | 65 400 |
Apr 03, 2024 | JP¥3,055.00 | JP¥3,130.00 | JP¥3,050.00 | JP¥3,095.00 | 98 300 |
Apr 02, 2024 | JP¥3,140.00 | JP¥3,140.00 | JP¥3,065.00 | JP¥3,080.00 | 80 200 |
Apr 01, 2024 | JP¥3,170.00 | JP¥3,180.00 | JP¥3,145.00 | JP¥3,150.00 | 52 400 |