TYO:9722
FUJITA KANKO INC. Stock Price (Quote)
JP¥6,460.00
+130.00 (+2.05%)
At Close: May 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥6,330.00 | JP¥7,910.00 | Thursday, 2nd May 2024 9722.T stock ended at JP¥6,460.00. This is 2.05% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.50% from a day low at JP¥6,390.00 to a day high of JP¥6,550.00. |
90 days | JP¥5,640.00 | JP¥7,910.00 | |
52 weeks | JP¥3,270.00 | JP¥7,910.00 |
Date | Open | High | Low | Close | Volume |
May 02, 2024 | JP¥6,430.00 | JP¥6,550.00 | JP¥6,390.00 | JP¥6,460.00 | 108 600 |
May 01, 2024 | JP¥6,560.00 | JP¥6,560.00 | JP¥6,330.00 | JP¥6,330.00 | 89 800 |
Apr 30, 2024 | JP¥6,600.00 | JP¥6,670.00 | JP¥6,490.00 | JP¥6,670.00 | 107 500 |
Apr 26, 2024 | JP¥6,600.00 | JP¥6,640.00 | JP¥6,470.00 | JP¥6,550.00 | 72 400 |
Apr 25, 2024 | JP¥6,710.00 | JP¥6,710.00 | JP¥6,500.00 | JP¥6,520.00 | 88 600 |
Apr 24, 2024 | JP¥6,830.00 | JP¥6,930.00 | JP¥6,700.00 | JP¥6,730.00 | 96 600 |
Apr 23, 2024 | JP¥6,990.00 | JP¥7,050.00 | JP¥6,790.00 | JP¥6,800.00 | 89 600 |
Apr 22, 2024 | JP¥6,790.00 | JP¥6,960.00 | JP¥6,770.00 | JP¥6,800.00 | 105 100 |
Apr 19, 2024 | JP¥6,980.00 | JP¥7,000.00 | JP¥6,620.00 | JP¥6,730.00 | 150 000 |
Apr 18, 2024 | JP¥6,880.00 | JP¥7,300.00 | JP¥6,880.00 | JP¥7,100.00 | 160 000 |
Apr 17, 2024 | JP¥7,100.00 | JP¥7,120.00 | JP¥6,860.00 | JP¥6,860.00 | 75 200 |
Apr 16, 2024 | JP¥7,250.00 | JP¥7,420.00 | JP¥7,010.00 | JP¥7,080.00 | 130 800 |
Apr 15, 2024 | JP¥7,800.00 | JP¥7,900.00 | JP¥7,260.00 | JP¥7,330.00 | 128 400 |
Apr 12, 2024 | JP¥7,580.00 | JP¥7,910.00 | JP¥7,560.00 | JP¥7,910.00 | 147 500 |
Apr 11, 2024 | JP¥7,460.00 | JP¥7,580.00 | JP¥7,410.00 | JP¥7,530.00 | 55 300 |
Apr 10, 2024 | JP¥7,230.00 | JP¥7,560.00 | JP¥7,160.00 | JP¥7,510.00 | 103 000 |
Apr 09, 2024 | JP¥7,370.00 | JP¥7,390.00 | JP¥7,160.00 | JP¥7,180.00 | 71 800 |
Apr 08, 2024 | JP¥7,360.00 | JP¥7,460.00 | JP¥7,200.00 | JP¥7,290.00 | 86 900 |
Apr 05, 2024 | JP¥7,500.00 | JP¥7,560.00 | JP¥7,370.00 | JP¥7,420.00 | 78 400 |
Apr 04, 2024 | JP¥7,670.00 | JP¥7,690.00 | JP¥7,400.00 | JP¥7,650.00 | 85 000 |
Apr 03, 2024 | JP¥7,620.00 | JP¥7,620.00 | JP¥7,400.00 | JP¥7,550.00 | 106 500 |
Apr 02, 2024 | JP¥7,450.00 | JP¥7,720.00 | JP¥7,450.00 | JP¥7,670.00 | 110 400 |
Apr 01, 2024 | JP¥7,400.00 | JP¥7,510.00 | JP¥7,300.00 | JP¥7,370.00 | 64 900 |
Mar 29, 2024 | JP¥7,290.00 | JP¥7,500.00 | JP¥7,290.00 | JP¥7,390.00 | 67 800 |
Mar 28, 2024 | JP¥7,300.00 | JP¥7,400.00 | JP¥7,260.00 | JP¥7,290.00 | 67 700 |