TYO:9757
Funai Soken Holdings Incorporated Stock Price (Quote)
JP¥2,412.00
+14.00 (+0.584%)
At Close: May 10, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥2,279.00 | JP¥2,448.00 | Friday, 10th May 2024 9757.T stock ended at JP¥2,412.00. This is 0.584% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.33% from a day low at JP¥2,401.00 to a day high of JP¥2,433.00. |
90 days | JP¥2,279.00 | JP¥2,717.00 | |
52 weeks | JP¥2,279.00 | JP¥2,856.00 |
Date | Open | High | Low | Close | Volume |
May 10, 2024 | JP¥2,410.00 | JP¥2,433.00 | JP¥2,401.00 | JP¥2,412.00 | 123 300 |
May 09, 2024 | JP¥2,397.00 | JP¥2,411.00 | JP¥2,394.00 | JP¥2,398.00 | 67 300 |
May 08, 2024 | JP¥2,390.00 | JP¥2,414.00 | JP¥2,382.00 | JP¥2,382.00 | 81 100 |
May 07, 2024 | JP¥2,392.00 | JP¥2,409.00 | JP¥2,384.00 | JP¥2,390.00 | 52 200 |
May 02, 2024 | JP¥2,384.00 | JP¥2,399.00 | JP¥2,375.00 | JP¥2,384.00 | 136 100 |
May 01, 2024 | JP¥2,381.00 | JP¥2,388.00 | JP¥2,365.00 | JP¥2,380.00 | 40 600 |
Apr 30, 2024 | JP¥2,374.00 | JP¥2,394.00 | JP¥2,360.00 | JP¥2,390.00 | 62 600 |
Apr 26, 2024 | JP¥2,340.00 | JP¥2,369.00 | JP¥2,318.00 | JP¥2,368.00 | 85 400 |
Apr 25, 2024 | JP¥2,336.00 | JP¥2,345.00 | JP¥2,324.00 | JP¥2,331.00 | 54 200 |
Apr 24, 2024 | JP¥2,354.00 | JP¥2,364.00 | JP¥2,343.00 | JP¥2,343.00 | 57 700 |
Apr 23, 2024 | JP¥2,352.00 | JP¥2,356.00 | JP¥2,335.00 | JP¥2,344.00 | 63 700 |
Apr 22, 2024 | JP¥2,333.00 | JP¥2,356.00 | JP¥2,324.00 | JP¥2,352.00 | 62 400 |
Apr 19, 2024 | JP¥2,345.00 | JP¥2,345.00 | JP¥2,279.00 | JP¥2,302.00 | 81 800 |
Apr 18, 2024 | JP¥2,342.00 | JP¥2,369.00 | JP¥2,342.00 | JP¥2,352.00 | 53 100 |
Apr 17, 2024 | JP¥2,374.00 | JP¥2,378.00 | JP¥2,336.00 | JP¥2,341.00 | 60 800 |
Apr 16, 2024 | JP¥2,380.00 | JP¥2,394.00 | JP¥2,355.00 | JP¥2,374.00 | 68 700 |
Apr 15, 2024 | JP¥2,408.00 | JP¥2,414.00 | JP¥2,394.00 | JP¥2,400.00 | 48 500 |
Apr 12, 2024 | JP¥2,421.00 | JP¥2,448.00 | JP¥2,417.00 | JP¥2,430.00 | 106 800 |
Apr 11, 2024 | JP¥2,395.00 | JP¥2,415.00 | JP¥2,382.00 | JP¥2,407.00 | 75 000 |
Apr 10, 2024 | JP¥2,395.00 | JP¥2,423.00 | JP¥2,395.00 | JP¥2,404.00 | 114 300 |
Apr 09, 2024 | JP¥2,404.00 | JP¥2,412.00 | JP¥2,383.00 | JP¥2,395.00 | 69 500 |
Apr 08, 2024 | JP¥2,398.00 | JP¥2,410.00 | JP¥2,371.00 | JP¥2,408.00 | 80 100 |
Apr 05, 2024 | JP¥2,363.00 | JP¥2,376.00 | JP¥2,343.00 | JP¥2,374.00 | 117 200 |
Apr 04, 2024 | JP¥2,349.00 | JP¥2,382.00 | JP¥2,345.00 | JP¥2,357.00 | 107 900 |
Apr 03, 2024 | JP¥2,347.00 | JP¥2,378.00 | JP¥2,345.00 | JP¥2,350.00 | 117 500 |