TYO:9787
AEON DELIGHT CO.,LTD. Stock Price (Quote)
JP¥3,695.00
-25.00 (-0.672%)
At Close: May 08, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥0.0060 | JP¥169.56 | Wednesday, 8th May 2024 9787.T stock ended at JP¥3,695.00. This is 0.672% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.23% from a day low at JP¥3,665.00 to a day high of JP¥3,710.00. |
90 days | JP¥113.65 | JP¥133.77 | |
52 weeks | JP¥171.20 | JP¥133.77 |
Date | Open | High | Low | Close | Volume |
May 08, 2024 | JP¥3,710.00 | JP¥3,710.00 | JP¥3,665.00 | JP¥3,695.00 | 52 100 |
May 07, 2024 | JP¥3,735.00 | JP¥3,745.00 | JP¥3,705.00 | JP¥3,720.00 | 56 100 |
May 02, 2024 | JP¥3,720.00 | JP¥3,740.00 | JP¥3,710.00 | JP¥3,735.00 | 22 600 |
May 01, 2024 | JP¥3,735.00 | JP¥3,735.00 | JP¥3,715.00 | JP¥3,720.00 | 25 200 |
Apr 30, 2024 | JP¥3,715.00 | JP¥3,740.00 | JP¥3,680.00 | JP¥3,735.00 | 35 000 |
Apr 26, 2024 | JP¥3,675.00 | JP¥3,720.00 | JP¥3,645.00 | JP¥3,715.00 | 54 800 |
Apr 25, 2024 | JP¥3,720.00 | JP¥3,720.00 | JP¥3,680.00 | JP¥3,695.00 | 52 700 |
Apr 24, 2024 | JP¥3,710.00 | JP¥3,715.00 | JP¥3,665.00 | JP¥3,700.00 | 41 300 |
Apr 23, 2024 | JP¥3,705.00 | JP¥3,725.00 | JP¥3,695.00 | JP¥3,700.00 | 43 500 |
Apr 22, 2024 | JP¥3,690.00 | JP¥3,745.00 | JP¥3,690.00 | JP¥3,705.00 | 44 500 |
Apr 19, 2024 | JP¥3,700.00 | JP¥3,715.00 | JP¥3,635.00 | JP¥3,660.00 | 48 300 |
Apr 18, 2024 | JP¥3,690.00 | JP¥3,740.00 | JP¥3,655.00 | JP¥3,725.00 | 31 700 |
Apr 17, 2024 | JP¥3,725.00 | JP¥3,725.00 | JP¥3,625.00 | JP¥3,695.00 | 48 100 |
Apr 16, 2024 | JP¥3,700.00 | JP¥3,740.00 | JP¥3,690.00 | JP¥3,720.00 | 51 200 |
Apr 15, 2024 | JP¥3,710.00 | JP¥3,770.00 | JP¥3,710.00 | JP¥3,765.00 | 77 700 |
Apr 12, 2024 | JP¥3,690.00 | JP¥3,760.00 | JP¥3,690.00 | JP¥3,755.00 | 65 100 |
Apr 11, 2024 | JP¥3,645.00 | JP¥3,665.00 | JP¥3,590.00 | JP¥3,655.00 | 130 900 |
Apr 10, 2024 | JP¥3,790.00 | JP¥3,800.00 | JP¥3,645.00 | JP¥3,700.00 | 186 000 |
Apr 09, 2024 | JP¥3,570.00 | JP¥3,590.00 | JP¥3,530.00 | JP¥3,580.00 | 89 600 |
Apr 08, 2024 | JP¥3,515.00 | JP¥3,575.00 | JP¥3,500.00 | JP¥3,575.00 | 39 700 |
Apr 05, 2024 | JP¥3,510.00 | JP¥3,540.00 | JP¥3,480.00 | JP¥3,520.00 | 47 200 |
Apr 04, 2024 | JP¥3,510.00 | JP¥3,530.00 | JP¥3,490.00 | JP¥3,515.00 | 40 400 |
Apr 03, 2024 | JP¥3,495.00 | JP¥3,555.00 | JP¥3,495.00 | JP¥3,515.00 | 90 000 |
Apr 02, 2024 | JP¥3,545.00 | JP¥3,545.00 | JP¥3,475.00 | JP¥3,495.00 | 84 600 |
Apr 01, 2024 | JP¥3,575.00 | JP¥3,580.00 | JP¥3,515.00 | JP¥3,530.00 | 78 200 |