14-day Premium Trial Subscription Try For FreeTry Free
JP¥3,090.00
+45.00 (+1.48%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥0.0060 JP¥169.56 Wednesday, 8th May 2024 9793.T stock ended at JP¥3,090.00. This is 1.48% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.30% from a day low at JP¥3,070.00 to a day high of JP¥3,110.00.
90 days JP¥113.65 JP¥133.77
52 weeks JP¥171.20 JP¥133.77

Historical Daiseki Co.,Ltd. prices

Date Open High Low Close Volume
May 08, 2024 JP¥3,070.00 JP¥3,110.00 JP¥3,070.00 JP¥3,090.00 225 200
May 07, 2024 JP¥3,040.00 JP¥3,055.00 JP¥2,992.00 JP¥3,045.00 228 600
May 02, 2024 JP¥3,060.00 JP¥3,085.00 JP¥3,025.00 JP¥3,030.00 229 500
May 01, 2024 JP¥3,015.00 JP¥3,045.00 JP¥3,005.00 JP¥3,035.00 157 600
Apr 30, 2024 JP¥2,996.00 JP¥3,035.00 JP¥2,951.00 JP¥3,005.00 212 400
Apr 26, 2024 JP¥2,946.00 JP¥2,970.00 JP¥2,908.00 JP¥2,966.00 353 200
Apr 25, 2024 JP¥2,960.00 JP¥2,971.00 JP¥2,915.00 JP¥2,931.00 383 100
Apr 24, 2024 JP¥2,977.00 JP¥2,988.00 JP¥2,931.00 JP¥2,963.00 312 800
Apr 23, 2024 JP¥3,000.00 JP¥3,025.00 JP¥2,968.00 JP¥2,968.00 467 700
Apr 22, 2024 JP¥2,945.00 JP¥2,986.00 JP¥2,945.00 JP¥2,977.00 261 900
Apr 19, 2024 JP¥3,015.00 JP¥3,040.00 JP¥2,868.00 JP¥2,882.00 338 900
Apr 18, 2024 JP¥2,997.00 JP¥3,025.00 JP¥2,983.00 JP¥3,010.00 226 900
Apr 17, 2024 JP¥3,005.00 JP¥3,015.00 JP¥2,959.00 JP¥2,973.00 259 400
Apr 16, 2024 JP¥3,080.00 JP¥3,080.00 JP¥2,992.00 JP¥2,996.00 221 400
Apr 15, 2024 JP¥3,090.00 JP¥3,120.00 JP¥3,070.00 JP¥3,090.00 121 200
Apr 12, 2024 JP¥3,095.00 JP¥3,130.00 JP¥3,080.00 JP¥3,095.00 208 100
Apr 11, 2024 JP¥3,130.00 JP¥3,165.00 JP¥3,090.00 JP¥3,095.00 257 300
Apr 10, 2024 JP¥3,295.00 JP¥3,310.00 JP¥3,145.00 JP¥3,180.00 259 700
Apr 09, 2024 JP¥3,230.00 JP¥3,315.00 JP¥3,200.00 JP¥3,265.00 262 200
Apr 08, 2024 JP¥3,315.00 JP¥3,345.00 JP¥3,230.00 JP¥3,250.00 390 800
Apr 05, 2024 JP¥3,500.00 JP¥3,525.00 JP¥3,270.00 JP¥3,415.00 873 600
Apr 04, 2024 JP¥3,615.00 JP¥3,685.00 JP¥3,575.00 JP¥3,680.00 247 900
Apr 03, 2024 JP¥3,495.00 JP¥3,635.00 JP¥3,495.00 JP¥3,595.00 298 600
Apr 02, 2024 JP¥3,600.00 JP¥3,600.00 JP¥3,465.00 JP¥3,485.00 219 200
Apr 01, 2024 JP¥3,645.00 JP¥3,675.00 JP¥3,590.00 JP¥3,605.00 176 500
Click to get the best stock tips daily for free!

About Daiseki Co.,Ltd.

Daiseki Co.,Ltd. engages industrial waste treatment and resource recycling activities in Japan. The company is involved in the treatment and recycling of waste oil and sludge, as well as collection, transportation, treatment, and recycling of industrial waste. It also develops, produces, and sells Pane-roll and Daiseki Coat concrete release agents; Daiseki Pla-coat plastic release agents; and Daiseki Proof rustpoofing agents. In addition, the com... 9793.T Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT