14-day Premium Trial Subscription Try For FreeTry Free
TYO:9810
Delisted

NIPPON STEEL TRADING CORPORATION Stock Price (Quote)

JP¥9,290.00
+0 (+0%)
At Close: Sep 19, 2023

Range Low Price High Price Comment
30 days JP¥9,290.00 JP¥9,290.00 Tuesday, 19th Sep 2023 9810.T stock ended at JP¥9,290.00. During the day the stock fluctuated 0% from a day low at JP¥9,290.00 to a day high of JP¥9,290.00.
90 days JP¥9,290.00 JP¥9,290.00
52 weeks JP¥4,935.00 JP¥9,330.00

Historical NIPPON STEEL TRADING CORPORATION prices

Date Open High Low Close Volume
Feb 09, 2023 JP¥9,230.00 JP¥9,240.00 JP¥9,220.00 JP¥9,220.00 215 100
Feb 08, 2023 JP¥9,230.00 JP¥9,240.00 JP¥9,230.00 JP¥9,230.00 72 400
Feb 07, 2023 JP¥9,240.00 JP¥9,250.00 JP¥9,230.00 JP¥9,230.00 68 400
Feb 06, 2023 JP¥9,240.00 JP¥9,250.00 JP¥9,230.00 JP¥9,230.00 152 600
Feb 03, 2023 JP¥9,240.00 JP¥9,250.00 JP¥9,240.00 JP¥9,240.00 88 000
Feb 02, 2023 JP¥9,250.00 JP¥9,250.00 JP¥9,240.00 JP¥9,240.00 121 700
Feb 01, 2023 JP¥9,250.00 JP¥9,250.00 JP¥9,240.00 JP¥9,240.00 88 600
Jan 31, 2023 JP¥9,240.00 JP¥9,250.00 JP¥9,240.00 JP¥9,240.00 79 600
Jan 30, 2023 JP¥9,240.00 JP¥9,250.00 JP¥9,240.00 JP¥9,250.00 151 400
Jan 27, 2023 JP¥9,240.00 JP¥9,250.00 JP¥9,240.00 JP¥9,240.00 53 500
Jan 26, 2023 JP¥9,240.00 JP¥9,250.00 JP¥9,240.00 JP¥9,240.00 33 200
Jan 25, 2023 JP¥9,240.00 JP¥9,250.00 JP¥9,240.00 JP¥9,240.00 78 600
Jan 24, 2023 JP¥9,250.00 JP¥9,250.00 JP¥9,240.00 JP¥9,240.00 99 400
Jan 23, 2023 JP¥9,250.00 JP¥9,250.00 JP¥9,240.00 JP¥9,250.00 131 700
Jan 20, 2023 JP¥9,250.00 JP¥9,250.00 JP¥9,240.00 JP¥9,240.00 128 900
Jan 19, 2023 JP¥9,240.00 JP¥9,250.00 JP¥9,240.00 JP¥9,240.00 146 400
Jan 18, 2023 JP¥9,240.00 JP¥9,250.00 JP¥9,230.00 JP¥9,240.00 241 600
Jan 17, 2023 JP¥9,240.00 JP¥9,250.00 JP¥9,240.00 JP¥9,240.00 186 300
Jan 16, 2023 JP¥9,250.00 JP¥9,250.00 JP¥9,240.00 JP¥9,240.00 204 600
Jan 13, 2023 JP¥9,250.00 JP¥9,260.00 JP¥9,240.00 JP¥9,240.00 201 300
Jan 12, 2023 JP¥9,260.00 JP¥9,260.00 JP¥9,250.00 JP¥9,250.00 190 000
Jan 11, 2023 JP¥9,250.00 JP¥9,270.00 JP¥9,250.00 JP¥9,260.00 261 600
Jan 10, 2023 JP¥9,250.00 JP¥9,260.00 JP¥9,240.00 JP¥9,260.00 173 700
Jan 06, 2023 JP¥9,240.00 JP¥9,260.00 JP¥9,240.00 JP¥9,250.00 418 000
Jan 05, 2023 JP¥9,240.00 JP¥9,250.00 JP¥9,230.00 JP¥9,240.00 218 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 9810.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 9810.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 9810.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NIPPON STEEL TRADING CORPORATION

NIPPON STEEL TRADING CORPORATION Nippon Steel Trading Corporation markets and imports/exports steel, industrial supply and infrastructure, textiles, foodstuffs, and other products in Japan and internationally. The company operates through four segments: Steel, Industrial Supply and Infrastructure, Textiles, and Foodstuffs. Its steel products comprise steel sheets, steel pipes and tubes, structural steels, special steel, rods and bars, construction and raw materials, and machiner... 9810.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT