FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
TYO:9810
Delisted

NIPPON STEEL TRADING CORPORATION Stock Price (Quote)

Tokyo Stock Exchange > Basic Materials > Steel
Open Broker Account
JP¥9,290.00
+0 (+0%)
At Close: Sep 19, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥9,290.00 JP¥9,290.00 Tuesday, 19th Sep 2023 9810.T stock ended at JP¥9,290.00. During the day the stock fluctuated 0% from a day low at JP¥9,290.00 to a day high of JP¥9,290.00.
90 days JP¥9,290.00 JP¥9,290.00
52 weeks JP¥4,935.00 JP¥9,330.00

Historical NIPPON STEEL TRADING CORPORATION prices

Date Open High Low Close Volume
Sep 19, 2023 JP¥9,290.00 JP¥9,290.00 JP¥9,290.00 JP¥9,290.00 0
Sep 15, 2023 JP¥9,290.00 JP¥9,290.00 JP¥9,290.00 JP¥9,290.00 0
Sep 14, 2023 JP¥9,290.00 JP¥9,290.00 JP¥9,290.00 JP¥9,290.00 0
Sep 13, 2023 JP¥9,290.00 JP¥9,290.00 JP¥9,290.00 JP¥9,290.00 0
Sep 12, 2023 JP¥9,290.00 JP¥9,290.00 JP¥9,290.00 JP¥9,290.00 0
Sep 11, 2023 JP¥9,290.00 JP¥9,290.00 JP¥9,290.00 JP¥9,290.00 0
Sep 08, 2023 JP¥9,290.00 JP¥9,290.00 JP¥9,290.00 JP¥9,290.00 0
Sep 07, 2023 JP¥9,290.00 JP¥9,290.00 JP¥9,290.00 JP¥9,290.00 0
Sep 06, 2023 JP¥9,290.00 JP¥9,290.00 JP¥9,290.00 JP¥9,290.00 0
Sep 05, 2023 JP¥9,290.00 JP¥9,290.00 JP¥9,290.00 JP¥9,290.00 0
Sep 04, 2023 JP¥9,290.00 JP¥9,290.00 JP¥9,290.00 JP¥9,290.00 0
Sep 01, 2023 JP¥9,290.00 JP¥9,290.00 JP¥9,290.00 JP¥9,290.00 0
Aug 31, 2023 JP¥9,290.00 JP¥9,290.00 JP¥9,290.00 JP¥9,290.00 0
Aug 30, 2023 JP¥9,290.00 JP¥9,290.00 JP¥9,290.00 JP¥9,290.00 0
Aug 29, 2023 JP¥9,290.00 JP¥9,290.00 JP¥9,290.00 JP¥9,290.00 0
Aug 28, 2023 JP¥9,290.00 JP¥9,290.00 JP¥9,290.00 JP¥9,290.00 0
Aug 25, 2023 JP¥9,290.00 JP¥9,290.00 JP¥9,290.00 JP¥9,290.00 0
Aug 24, 2023 JP¥9,290.00 JP¥9,290.00 JP¥9,290.00 JP¥9,290.00 0
Aug 23, 2023 JP¥9,290.00 JP¥9,290.00 JP¥9,290.00 JP¥9,290.00 0
Aug 22, 2023 JP¥9,290.00 JP¥9,290.00 JP¥9,290.00 JP¥9,290.00 0
Aug 21, 2023 JP¥9,290.00 JP¥9,290.00 JP¥9,290.00 JP¥9,290.00 0
Aug 18, 2023 JP¥9,290.00 JP¥9,290.00 JP¥9,290.00 JP¥9,290.00 0
Aug 17, 2023 JP¥9,290.00 JP¥9,290.00 JP¥9,290.00 JP¥9,290.00 0
Aug 16, 2023 JP¥9,290.00 JP¥9,290.00 JP¥9,290.00 JP¥9,290.00 0
Aug 15, 2023 JP¥9,290.00 JP¥9,290.00 JP¥9,290.00 JP¥9,290.00 0
Click to get the best stock tips daily for free!

About NIPPON STEEL TRADING CORPORATION

NIPPON STEEL TRADING CORPORATION Nippon Steel Trading Corporation markets and imports/exports steel, industrial supply and infrastructure, textiles, foodstuffs, and other products in Japan and internationally. The company operates through four segments: Steel, Industrial Supply and Infrastructure, Textiles, and Foodstuffs. Its steel products comprise steel sheets, steel pipes and tubes, structural steels, special steel, rods and bars, construction and raw materials, and machiner... 9810.T Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT