14-day Premium Trial Subscription Try For FreeTry Free
JP¥5,360.00
-30.00 (-0.557%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥141.16 JP¥183.01 Thursday, 2nd May 2024 9824.T stock ended at JP¥5,360.00. This is 0.557% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.70% from a day low at JP¥5,300.00 to a day high of JP¥5,390.00.
90 days JP¥141.16 JP¥227.30
52 weeks JP¥84.73 JP¥227.30

Historical SENSHU ELECTRIC CO.,LTD. prices

Date Open High Low Close Volume
May 02, 2024 JP¥5,300.00 JP¥5,390.00 JP¥5,300.00 JP¥5,360.00 59 600
May 01, 2024 JP¥5,430.00 JP¥5,480.00 JP¥5,350.00 JP¥5,390.00 73 200
Apr 30, 2024 JP¥5,390.00 JP¥5,600.00 JP¥5,370.00 JP¥5,500.00 152 400
Apr 26, 2024 JP¥5,460.00 JP¥5,600.00 JP¥5,270.00 JP¥5,270.00 509 200
Apr 25, 2024 JP¥5,660.00 JP¥5,700.00 JP¥5,520.00 JP¥5,520.00 191 800
Apr 24, 2024 JP¥5,750.00 JP¥5,780.00 JP¥5,670.00 JP¥5,760.00 75 500
Apr 23, 2024 JP¥5,690.00 JP¥5,750.00 JP¥5,590.00 JP¥5,700.00 64 700
Apr 22, 2024 JP¥5,700.00 JP¥5,700.00 JP¥5,530.00 JP¥5,590.00 69 500
Apr 19, 2024 JP¥5,620.00 JP¥5,680.00 JP¥5,460.00 JP¥5,620.00 83 500
Apr 18, 2024 JP¥5,510.00 JP¥5,690.00 JP¥5,500.00 JP¥5,650.00 102 000
Apr 17, 2024 JP¥5,590.00 JP¥5,720.00 JP¥5,560.00 JP¥5,600.00 96 400
Apr 16, 2024 JP¥5,760.00 JP¥5,870.00 JP¥5,610.00 JP¥5,650.00 81 800
Apr 15, 2024 JP¥5,660.00 JP¥5,850.00 JP¥5,630.00 JP¥5,780.00 108 400
Apr 12, 2024 JP¥5,870.00 JP¥5,930.00 JP¥5,700.00 JP¥5,760.00 139 600
Apr 11, 2024 JP¥5,840.00 JP¥5,990.00 JP¥5,730.00 JP¥5,970.00 119 400
Apr 10, 2024 JP¥5,810.00 JP¥5,840.00 JP¥5,610.00 JP¥5,680.00 174 100
Apr 09, 2024 JP¥5,620.00 JP¥5,830.00 JP¥5,620.00 JP¥5,830.00 145 500
Apr 08, 2024 JP¥5,330.00 JP¥5,570.00 JP¥5,200.00 JP¥5,570.00 241 400
Apr 05, 2024 JP¥4,975.00 JP¥5,040.00 JP¥4,950.00 JP¥5,030.00 51 100
Apr 04, 2024 JP¥4,990.00 JP¥5,060.00 JP¥4,970.00 JP¥5,050.00 57 400
Apr 03, 2024 JP¥4,940.00 JP¥5,000.00 JP¥4,855.00 JP¥4,960.00 86 800
Apr 02, 2024 JP¥4,935.00 JP¥5,090.00 JP¥4,915.00 JP¥5,030.00 112 100
Apr 01, 2024 JP¥4,995.00 JP¥5,000.00 JP¥4,855.00 JP¥4,900.00 55 800
Mar 29, 2024 JP¥5,010.00 JP¥5,070.00 JP¥4,940.00 JP¥4,985.00 86 800
Mar 28, 2024 JP¥4,855.00 JP¥4,975.00 JP¥4,855.00 JP¥4,975.00 87 400
Click to get the best stock tips daily for free!

About SENSHU ELECTRIC CO.,LTD.

SENSHU ELECTRIC Senshu Electric Co.,Ltd. engages in the trading of various cables, wires, and materials related to electrical construction work in Japan and internationally. The company develops, sells, and consults data processing and communication systems; manufactures and sells electronic control appliances and equipment; and installs and sells air conditioning equipment, household electrical appliances, and office equipment. It is also involved in the operat... 9824.T Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT