14-day Premium Trial Subscription Try For FreeTry Free
JP¥448.40
-0.80 (-0.178%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥433.60 JP¥473.00 Thursday, 2nd May 2024 9831.T stock ended at JP¥448.40. This is 0.178% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.83% from a day low at JP¥447.00 to a day high of JP¥450.70.
90 days JP¥426.10 JP¥473.00
52 weeks JP¥412.00 JP¥487.80

Historical YAMADA DENKI CO.,LTD. prices

Date Open High Low Close Volume
May 02, 2024 JP¥450.50 JP¥450.70 JP¥447.00 JP¥448.40 4 259 200
May 01, 2024 JP¥450.40 JP¥450.80 JP¥445.80 JP¥449.20 4 648 900
Apr 30, 2024 JP¥448.60 JP¥451.80 JP¥446.70 JP¥450.70 3 625 600
Apr 26, 2024 JP¥446.20 JP¥448.60 JP¥444.40 JP¥448.60 2 857 100
Apr 25, 2024 JP¥452.60 JP¥454.50 JP¥448.70 JP¥450.00 4 042 200
Apr 24, 2024 JP¥448.00 JP¥452.00 JP¥447.10 JP¥450.00 4 558 300
Apr 23, 2024 JP¥453.10 JP¥455.10 JP¥449.30 JP¥450.20 3 846 200
Apr 22, 2024 JP¥444.90 JP¥450.40 JP¥442.70 JP¥449.20 7 140 300
Apr 19, 2024 JP¥442.90 JP¥444.20 JP¥438.40 JP¥440.60 6 598 900
Apr 18, 2024 JP¥440.70 JP¥444.30 JP¥440.00 JP¥441.50 3 588 400
Apr 17, 2024 JP¥439.40 JP¥441.70 JP¥433.60 JP¥437.20 7 982 000
Apr 16, 2024 JP¥443.00 JP¥445.00 JP¥435.60 JP¥440.00 15 667 200
Apr 15, 2024 JP¥457.60 JP¥473.00 JP¥457.60 JP¥473.00 5 863 200
Apr 12, 2024 JP¥456.50 JP¥458.30 JP¥454.70 JP¥458.10 2 979 100
Apr 11, 2024 JP¥456.00 JP¥460.80 JP¥453.90 JP¥458.70 2 766 900
Apr 10, 2024 JP¥459.80 JP¥462.50 JP¥457.00 JP¥458.20 3 593 200
Apr 09, 2024 JP¥458.50 JP¥461.90 JP¥456.20 JP¥458.00 5 276 500
Apr 08, 2024 JP¥444.70 JP¥457.40 JP¥443.40 JP¥457.40 6 903 800
Apr 05, 2024 JP¥437.20 JP¥442.20 JP¥436.00 JP¥441.80 4 559 500
Apr 04, 2024 JP¥440.20 JP¥441.20 JP¥437.70 JP¥438.20 3 359 300
Apr 03, 2024 JP¥437.10 JP¥441.70 JP¥434.70 JP¥440.90 3 319 600
Apr 02, 2024 JP¥444.00 JP¥444.70 JP¥440.20 JP¥441.40 2 614 300
Apr 01, 2024 JP¥444.40 JP¥449.60 JP¥443.50 JP¥447.00 3 929 100
Mar 29, 2024 JP¥439.90 JP¥442.70 JP¥438.10 JP¥441.20 3 704 000
Mar 28, 2024 JP¥445.90 JP¥446.00 JP¥437.10 JP¥438.20 11 933 100
Click to get the best stock tips daily for free!

About YAMADA DENKI CO.,LTD.

YAMADA DENKI Yamada Holdings Co., Ltd. operates in the consumer electronics retailing activities. The company's Consumer Electronics segment operates a network of consumer electronics stores that sell home appliances, furniture, interior products, etc., as well as engages in the specialty retailing of private label apparel products. Its Housing segment provides smart homes, as well as engages in the new build sale and homes rebuild, and renovation activities.... 9831.T Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT