14-day Premium Trial Subscription Try For FreeTry Free
JP¥1,905.00
-10.00 (-0.522%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,727.00 JP¥2,011.00 Thursday, 2nd May 2024 9842.T stock ended at JP¥1,905.00. This is 0.522% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.54% from a day low at JP¥1,888.00 to a day high of JP¥1,917.00.
90 days JP¥1,601.00 JP¥2,011.00
52 weeks JP¥1,479.00 JP¥2,011.00

Historical ARCLAND SAKAMOTO CO.,LTD. prices

Date Open High Low Close Volume
May 02, 2024 JP¥1,913.00 JP¥1,917.00 JP¥1,888.00 JP¥1,905.00 136 200
May 01, 2024 JP¥1,940.00 JP¥1,940.00 JP¥1,913.00 JP¥1,915.00 114 200
Apr 30, 2024 JP¥1,921.00 JP¥1,947.00 JP¥1,896.00 JP¥1,942.00 203 300
Apr 26, 2024 JP¥1,923.00 JP¥1,967.00 JP¥1,921.00 JP¥1,931.00 236 300
Apr 25, 2024 JP¥1,904.00 JP¥1,970.00 JP¥1,902.00 JP¥1,960.00 307 700
Apr 24, 2024 JP¥1,917.00 JP¥1,920.00 JP¥1,900.00 JP¥1,904.00 106 600
Apr 23, 2024 JP¥1,924.00 JP¥1,926.00 JP¥1,899.00 JP¥1,899.00 164 000
Apr 22, 2024 JP¥1,906.00 JP¥1,927.00 JP¥1,902.00 JP¥1,923.00 149 800
Apr 19, 2024 JP¥1,916.00 JP¥1,917.00 JP¥1,872.00 JP¥1,887.00 241 100
Apr 18, 2024 JP¥1,884.00 JP¥1,935.00 JP¥1,865.00 JP¥1,917.00 189 100
Apr 17, 2024 JP¥1,890.00 JP¥1,916.00 JP¥1,859.00 JP¥1,862.00 295 000
Apr 16, 2024 JP¥1,999.00 JP¥1,999.00 JP¥1,881.00 JP¥1,903.00 438 800
Apr 15, 2024 JP¥1,800.00 JP¥2,011.00 JP¥1,800.00 JP¥2,005.00 814 300
Apr 12, 2024 JP¥1,784.00 JP¥1,794.00 JP¥1,773.00 JP¥1,784.00 122 500
Apr 11, 2024 JP¥1,777.00 JP¥1,798.00 JP¥1,777.00 JP¥1,785.00 137 000
Apr 10, 2024 JP¥1,778.00 JP¥1,795.00 JP¥1,778.00 JP¥1,785.00 106 400
Apr 09, 2024 JP¥1,764.00 JP¥1,773.00 JP¥1,756.00 JP¥1,768.00 79 800
Apr 08, 2024 JP¥1,754.00 JP¥1,775.00 JP¥1,747.00 JP¥1,764.00 94 500
Apr 05, 2024 JP¥1,740.00 JP¥1,753.00 JP¥1,727.00 JP¥1,743.00 129 500
Apr 04, 2024 JP¥1,748.00 JP¥1,753.00 JP¥1,737.00 JP¥1,742.00 154 300
Apr 03, 2024 JP¥1,745.00 JP¥1,761.00 JP¥1,739.00 JP¥1,749.00 123 600
Apr 02, 2024 JP¥1,764.00 JP¥1,764.00 JP¥1,744.00 JP¥1,748.00 158 100
Apr 01, 2024 JP¥1,785.00 JP¥1,796.00 JP¥1,757.00 JP¥1,770.00 132 400
Mar 29, 2024 JP¥1,773.00 JP¥1,794.00 JP¥1,763.00 JP¥1,785.00 136 000
Mar 28, 2024 JP¥1,805.00 JP¥1,806.00 JP¥1,766.00 JP¥1,766.00 161 100
Click to get the best stock tips daily for free!

About ARCLAND SAKAMOTO CO.,LTD.

Arcland Sakamoto Co.,Ltd. develops and manages home centers in Japan. The company offers daily necessities; pet and gardening supplies; building and agricultural materials; art materials, calligraphy, pottery, and stained glasses; and stationery, health, beauty and care products, etc. It also operates supermarkets, restaurants, and drug stores; operates an online shop for home improvement products; and supplies work tools, gardening supplies, and... 9842.T Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT