TYO:9861
YOSHINOYA HOLDINGS CO.,LTD. Stock Price (Quote)
JP¥2,899.00
+33.00 (+1.15%)
At Close: May 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥2,800.00 | JP¥2,921.00 | Monday, 27th May 2024 9861.T stock ended at JP¥2,899.00. This is 1.15% more than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 0.765% from a day low at JP¥2,877.00 to a day high of JP¥2,899.00. |
90 days | JP¥2,800.00 | JP¥3,441.00 | |
52 weeks | JP¥2,515.00 | JP¥3,585.00 |
Date | Open | High | Low | Close | Volume |
Jul 31, 2023 | JP¥2,805.50 | JP¥2,825.50 | JP¥2,790.50 | JP¥2,812.00 | 506 000 |
Jul 28, 2023 | JP¥2,759.00 | JP¥2,807.00 | JP¥2,753.00 | JP¥2,804.50 | 577 300 |
Jul 27, 2023 | JP¥2,750.00 | JP¥2,778.50 | JP¥2,746.00 | JP¥2,778.50 | 393 600 |
Jul 26, 2023 | JP¥2,728.50 | JP¥2,747.50 | JP¥2,716.00 | JP¥2,745.50 | 253 400 |
Jul 25, 2023 | JP¥2,745.00 | JP¥2,750.00 | JP¥2,729.00 | JP¥2,730.00 | 995 000 |
Jul 24, 2023 | JP¥2,751.50 | JP¥2,772.00 | JP¥2,738.00 | JP¥2,747.50 | 424 200 |
Jul 21, 2023 | JP¥2,731.00 | JP¥2,732.50 | JP¥2,700.50 | JP¥2,727.50 | 290 300 |
Jul 20, 2023 | JP¥2,724.00 | JP¥2,754.00 | JP¥2,719.00 | JP¥2,726.00 | 322 600 |
Jul 19, 2023 | JP¥2,701.00 | JP¥2,746.00 | JP¥2,690.00 | JP¥2,728.00 | 442 600 |
Jul 18, 2023 | JP¥2,710.00 | JP¥2,735.00 | JP¥2,680.50 | JP¥2,680.50 | 380 700 |
Jul 14, 2023 | JP¥2,696.00 | JP¥2,710.00 | JP¥2,683.50 | JP¥2,700.50 | 366 800 |
Jul 13, 2023 | JP¥2,705.50 | JP¥2,705.50 | JP¥2,644.00 | JP¥2,693.00 | 786 100 |
Jul 12, 2023 | JP¥2,609.00 | JP¥2,717.00 | JP¥2,606.00 | JP¥2,706.00 | 1 109 700 |
Jul 11, 2023 | JP¥2,593.00 | JP¥2,611.50 | JP¥2,577.50 | JP¥2,601.50 | 341 300 |
Jul 10, 2023 | JP¥2,558.00 | JP¥2,587.50 | JP¥2,554.00 | JP¥2,583.50 | 382 300 |
Jul 07, 2023 | JP¥2,525.00 | JP¥2,562.00 | JP¥2,515.00 | JP¥2,555.00 | 319 200 |
Jul 06, 2023 | JP¥2,551.50 | JP¥2,555.00 | JP¥2,525.50 | JP¥2,538.00 | 372 600 |
Jul 05, 2023 | JP¥2,575.00 | JP¥2,580.00 | JP¥2,546.50 | JP¥2,556.50 | 301 500 |
Jul 04, 2023 | JP¥2,570.00 | JP¥2,586.00 | JP¥2,563.00 | JP¥2,581.50 | 238 700 |
Jul 03, 2023 | JP¥2,561.00 | JP¥2,585.50 | JP¥2,561.00 | JP¥2,570.50 | 286 500 |
Jun 30, 2023 | JP¥2,564.00 | JP¥2,578.50 | JP¥2,550.50 | JP¥2,553.50 | 359 200 |
Jun 29, 2023 | JP¥2,584.00 | JP¥2,598.00 | JP¥2,565.00 | JP¥2,570.50 | 281 800 |
Jun 28, 2023 | JP¥2,566.50 | JP¥2,582.50 | JP¥2,566.50 | JP¥2,580.50 | 234 100 |
Jun 27, 2023 | JP¥2,565.00 | JP¥2,576.50 | JP¥2,561.00 | JP¥2,570.50 | 153 700 |
Jun 26, 2023 | JP¥2,584.00 | JP¥2,586.00 | JP¥2,563.50 | JP¥2,574.50 | 193 500 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 9861.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 9861.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 9861.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.