TYO:9861
YOSHINOYA HOLDINGS CO.,LTD. Stock Price (Quote)
JP¥2,883.50
-2.00 (-0.0693%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥141.16 | JP¥183.01 | Thursday, 2nd May 2024 9861.T stock ended at JP¥2,883.50. This is 0.0693% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.11% from a day low at JP¥2,877.50 to a day high of JP¥2,909.50. |
| 90 days | JP¥141.16 | JP¥227.30 | |
| 52 weeks | JP¥84.73 | JP¥227.30 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | JP¥2,885.50 | JP¥2,909.50 | JP¥2,877.50 | JP¥2,883.50 | 351 500 |
| May 01, 2024 | JP¥2,889.50 | JP¥2,904.00 | JP¥2,871.50 | JP¥2,885.50 | 309 700 |
| Apr 30, 2024 | JP¥2,894.50 | JP¥2,897.50 | JP¥2,873.00 | JP¥2,889.00 | 390 300 |
| Apr 26, 2024 | JP¥2,842.00 | JP¥2,887.00 | JP¥2,832.50 | JP¥2,885.50 | 408 700 |
| Apr 25, 2024 | JP¥2,888.00 | JP¥2,891.00 | JP¥2,838.50 | JP¥2,846.00 | 558 500 |
| Apr 24, 2024 | JP¥2,919.00 | JP¥2,919.00 | JP¥2,878.00 | JP¥2,892.50 | 496 300 |
| Apr 23, 2024 | JP¥2,875.00 | JP¥2,905.50 | JP¥2,861.00 | JP¥2,894.00 | 522 300 |
| Apr 22, 2024 | JP¥2,850.00 | JP¥2,891.00 | JP¥2,842.00 | JP¥2,891.00 | 502 000 |
| Apr 19, 2024 | JP¥2,889.00 | JP¥2,890.50 | JP¥2,812.00 | JP¥2,826.50 | 746 700 |
| Apr 18, 2024 | JP¥2,846.50 | JP¥2,904.00 | JP¥2,845.50 | JP¥2,891.50 | 531 700 |
| Apr 17, 2024 | JP¥2,899.50 | JP¥2,903.00 | JP¥2,835.00 | JP¥2,852.00 | 777 600 |
| Apr 16, 2024 | JP¥2,888.00 | JP¥2,908.00 | JP¥2,864.50 | JP¥2,893.00 | 943 600 |
| Apr 15, 2024 | JP¥2,933.00 | JP¥2,961.00 | JP¥2,892.00 | JP¥2,900.00 | 1 256 200 |
| Apr 12, 2024 | JP¥2,883.00 | JP¥2,940.00 | JP¥2,883.00 | JP¥2,932.50 | 1 884 500 |
| Apr 11, 2024 | JP¥3,045.00 | JP¥3,049.00 | JP¥2,845.00 | JP¥2,882.00 | 5 736 200 |
| Apr 10, 2024 | JP¥3,238.00 | JP¥3,265.00 | JP¥3,202.00 | JP¥3,215.00 | 308 300 |
| Apr 09, 2024 | JP¥3,252.00 | JP¥3,264.00 | JP¥3,222.00 | JP¥3,245.00 | 276 800 |
| Apr 08, 2024 | JP¥3,215.00 | JP¥3,249.00 | JP¥3,202.00 | JP¥3,243.00 | 245 900 |
| Apr 05, 2024 | JP¥3,230.00 | JP¥3,231.00 | JP¥3,185.00 | JP¥3,216.00 | 385 500 |
| Apr 04, 2024 | JP¥3,269.00 | JP¥3,274.00 | JP¥3,236.00 | JP¥3,253.00 | 331 800 |
| Apr 03, 2024 | JP¥3,298.00 | JP¥3,315.00 | JP¥3,245.00 | JP¥3,253.00 | 372 100 |
| Apr 02, 2024 | JP¥3,380.00 | JP¥3,394.00 | JP¥3,271.00 | JP¥3,282.00 | 459 500 |
| Apr 01, 2024 | JP¥3,400.00 | JP¥3,441.00 | JP¥3,358.00 | JP¥3,407.00 | 410 600 |
| Mar 29, 2024 | JP¥3,375.00 | JP¥3,421.00 | JP¥3,355.00 | JP¥3,406.00 | 389 800 |
| Mar 28, 2024 | JP¥3,338.00 | JP¥3,404.00 | JP¥3,338.00 | JP¥3,373.00 | 380 100 |
