TYO:9880
INNOTECH CORPORATION Stock Price (Quote)
JP¥1,805.00
-20.00 (-1.10%)
At Close: May 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥141.16 | JP¥183.01 | Thursday, 2nd May 2024 9880.T stock ended at JP¥1,805.00. This is 1.10% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.33% from a day low at JP¥1,805.00 to a day high of JP¥1,829.00. |
90 days | JP¥141.16 | JP¥227.30 | |
52 weeks | JP¥84.73 | JP¥227.30 |
Date | Open | High | Low | Close | Volume |
May 02, 2024 | JP¥1,822.00 | JP¥1,829.00 | JP¥1,805.00 | JP¥1,805.00 | 17 400 |
May 01, 2024 | JP¥1,823.00 | JP¥1,830.00 | JP¥1,811.00 | JP¥1,825.00 | 21 400 |
Apr 30, 2024 | JP¥1,835.00 | JP¥1,852.00 | JP¥1,804.00 | JP¥1,848.00 | 35 500 |
Apr 26, 2024 | JP¥1,804.00 | JP¥1,821.00 | JP¥1,788.00 | JP¥1,806.00 | 35 600 |
Apr 25, 2024 | JP¥1,823.00 | JP¥1,828.00 | JP¥1,804.00 | JP¥1,804.00 | 20 600 |
Apr 24, 2024 | JP¥1,799.00 | JP¥1,852.00 | JP¥1,799.00 | JP¥1,841.00 | 34 300 |
Apr 23, 2024 | JP¥1,791.00 | JP¥1,811.00 | JP¥1,773.00 | JP¥1,791.00 | 21 000 |
Apr 22, 2024 | JP¥1,817.00 | JP¥1,817.00 | JP¥1,775.00 | JP¥1,791.00 | 26 100 |
Apr 19, 2024 | JP¥1,830.00 | JP¥1,830.00 | JP¥1,772.00 | JP¥1,802.00 | 51 600 |
Apr 18, 2024 | JP¥1,792.00 | JP¥1,849.00 | JP¥1,792.00 | JP¥1,846.00 | 37 100 |
Apr 17, 2024 | JP¥1,817.00 | JP¥1,826.00 | JP¥1,791.00 | JP¥1,809.00 | 36 100 |
Apr 16, 2024 | JP¥1,856.00 | JP¥1,858.00 | JP¥1,808.00 | JP¥1,813.00 | 47 300 |
Apr 15, 2024 | JP¥1,856.00 | JP¥1,870.00 | JP¥1,845.00 | JP¥1,865.00 | 28 300 |
Apr 12, 2024 | JP¥1,921.00 | JP¥1,925.00 | JP¥1,881.00 | JP¥1,881.00 | 30 400 |
Apr 11, 2024 | JP¥1,911.00 | JP¥1,925.00 | JP¥1,891.00 | JP¥1,913.00 | 29 900 |
Apr 10, 2024 | JP¥1,900.00 | JP¥1,927.00 | JP¥1,895.00 | JP¥1,923.00 | 32 800 |
Apr 09, 2024 | JP¥1,885.00 | JP¥1,902.00 | JP¥1,885.00 | JP¥1,897.00 | 26 300 |
Apr 08, 2024 | JP¥1,903.00 | JP¥1,914.00 | JP¥1,870.00 | JP¥1,881.00 | 27 000 |
Apr 05, 2024 | JP¥1,864.00 | JP¥1,902.00 | JP¥1,850.00 | JP¥1,898.00 | 29 300 |
Apr 04, 2024 | JP¥1,905.00 | JP¥1,909.00 | JP¥1,893.00 | JP¥1,893.00 | 36 800 |
Apr 03, 2024 | JP¥1,882.00 | JP¥1,912.00 | JP¥1,861.00 | JP¥1,900.00 | 41 300 |
Apr 02, 2024 | JP¥1,968.00 | JP¥1,968.00 | JP¥1,909.00 | JP¥1,918.00 | 42 000 |
Apr 01, 2024 | JP¥2,024.00 | JP¥2,029.00 | JP¥1,968.00 | JP¥1,971.00 | 34 800 |
Mar 29, 2024 | JP¥1,993.00 | JP¥2,025.00 | JP¥1,971.00 | JP¥2,024.00 | 30 200 |
Mar 28, 2024 | JP¥2,010.00 | JP¥2,010.00 | JP¥1,969.00 | JP¥1,993.00 | 41 000 |