14-day Premium Trial Subscription Try For FreeTry Free
JP¥1,499.00
+8.00 (+0.537%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥141.16 JP¥183.01 Thursday, 2nd May 2024 9900.T stock ended at JP¥1,499.00. This is 0.537% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.01% from a day low at JP¥1,486.00 to a day high of JP¥1,501.00.
90 days JP¥141.16 JP¥227.30
52 weeks JP¥84.73 JP¥227.30

Historical Sagami Holdings Corporation prices

Date Open High Low Close Volume
May 02, 2024 JP¥1,500.00 JP¥1,501.00 JP¥1,486.00 JP¥1,499.00 28 700
May 01, 2024 JP¥1,491.00 JP¥1,502.00 JP¥1,491.00 JP¥1,491.00 20 700
Apr 30, 2024 JP¥1,482.00 JP¥1,499.00 JP¥1,477.00 JP¥1,497.00 37 600
Apr 26, 2024 JP¥1,460.00 JP¥1,482.00 JP¥1,458.00 JP¥1,482.00 38 300
Apr 25, 2024 JP¥1,472.00 JP¥1,476.00 JP¥1,465.00 JP¥1,470.00 25 600
Apr 24, 2024 JP¥1,483.00 JP¥1,484.00 JP¥1,470.00 JP¥1,477.00 31 900
Apr 23, 2024 JP¥1,471.00 JP¥1,481.00 JP¥1,464.00 JP¥1,476.00 30 800
Apr 22, 2024 JP¥1,457.00 JP¥1,473.00 JP¥1,446.00 JP¥1,471.00 50 500
Apr 19, 2024 JP¥1,445.00 JP¥1,445.00 JP¥1,421.00 JP¥1,436.00 70 100
Apr 18, 2024 JP¥1,434.00 JP¥1,455.00 JP¥1,434.00 JP¥1,447.00 58 800
Apr 17, 2024 JP¥1,441.00 JP¥1,445.00 JP¥1,429.00 JP¥1,440.00 60 400
Apr 16, 2024 JP¥1,450.00 JP¥1,456.00 JP¥1,440.00 JP¥1,441.00 64 700
Apr 15, 2024 JP¥1,460.00 JP¥1,466.00 JP¥1,442.00 JP¥1,458.00 81 300
Apr 12, 2024 JP¥1,465.00 JP¥1,471.00 JP¥1,458.00 JP¥1,465.00 49 100
Apr 11, 2024 JP¥1,484.00 JP¥1,484.00 JP¥1,466.00 JP¥1,466.00 50 100
Apr 10, 2024 JP¥1,480.00 JP¥1,489.00 JP¥1,477.00 JP¥1,486.00 38 100
Apr 09, 2024 JP¥1,496.00 JP¥1,497.00 JP¥1,477.00 JP¥1,481.00 33 400
Apr 08, 2024 JP¥1,470.00 JP¥1,491.00 JP¥1,467.00 JP¥1,489.00 57 100
Apr 05, 2024 JP¥1,464.00 JP¥1,485.00 JP¥1,464.00 JP¥1,470.00 58 200
Apr 04, 2024 JP¥1,473.00 JP¥1,485.00 JP¥1,458.00 JP¥1,482.00 74 600
Apr 03, 2024 JP¥1,464.00 JP¥1,478.00 JP¥1,458.00 JP¥1,472.00 85 500
Apr 02, 2024 JP¥1,491.00 JP¥1,491.00 JP¥1,457.00 JP¥1,466.00 106 200
Apr 01, 2024 JP¥1,510.00 JP¥1,510.00 JP¥1,486.00 JP¥1,491.00 76 400
Mar 29, 2024 JP¥1,489.00 JP¥1,517.00 JP¥1,489.00 JP¥1,510.00 78 400
Mar 28, 2024 JP¥1,489.00 JP¥1,511.00 JP¥1,484.00 JP¥1,484.00 440 500
Click to get the best stock tips daily for free!

About Sagami Holdings Corporation

Sagami Holdings Corporation operates a chain of Japanese cuisine/noodle restaurants in Japan and internationally. It operates restaurants under the Sagami, Ajino-Mingei, Don Don An, Aiso-Ya, SUIZAN, Seimen-Daigaku, JINJIN, SAGAMI-Tei, Dela Pasta Kitchen, BINMUGI, HAMACHO, BUBUKA, KATSUTANI, and SAGAMI Milano Centrale names. The company also manufactures, processes, and sells noodles, cut vegetables, and beverages; manages franchise and overseas o... 9900.T Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT