TYO:9906
Fujii Sangyo Corporation Stock Price (Quote)
JP¥2,700.00
-20.00 (-0.735%)
At Close: May 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥141.16 | JP¥183.01 | Thursday, 2nd May 2024 9906.T stock ended at JP¥2,700.00. This is 0.735% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.05% from a day low at JP¥2,672.00 to a day high of JP¥2,700.00. |
90 days | JP¥141.16 | JP¥227.30 | |
52 weeks | JP¥84.73 | JP¥227.30 |
Date | Open | High | Low | Close | Volume |
May 02, 2024 | JP¥2,700.00 | JP¥2,700.00 | JP¥2,672.00 | JP¥2,700.00 | 1 400 |
May 01, 2024 | JP¥2,728.00 | JP¥2,728.00 | JP¥2,678.00 | JP¥2,720.00 | 1 100 |
Apr 30, 2024 | JP¥2,710.00 | JP¥2,720.00 | JP¥2,705.00 | JP¥2,720.00 | 1 100 |
Apr 26, 2024 | JP¥2,749.00 | JP¥2,749.00 | JP¥2,699.00 | JP¥2,708.00 | 2 800 |
Apr 25, 2024 | JP¥2,680.00 | JP¥2,709.00 | JP¥2,680.00 | JP¥2,708.00 | 1 200 |
Apr 24, 2024 | JP¥2,704.00 | JP¥2,719.00 | JP¥2,654.00 | JP¥2,680.00 | 5 600 |
Apr 23, 2024 | JP¥2,653.00 | JP¥2,705.00 | JP¥2,626.00 | JP¥2,704.00 | 3 100 |
Apr 22, 2024 | JP¥2,646.00 | JP¥2,726.00 | JP¥2,622.00 | JP¥2,653.00 | 3 800 |
Apr 19, 2024 | JP¥2,633.00 | JP¥2,646.00 | JP¥2,585.00 | JP¥2,646.00 | 2 500 |
Apr 18, 2024 | JP¥2,651.00 | JP¥2,651.00 | JP¥2,633.00 | JP¥2,633.00 | 1 600 |
Apr 17, 2024 | JP¥2,702.00 | JP¥2,709.00 | JP¥2,651.00 | JP¥2,651.00 | 1 200 |
Apr 16, 2024 | JP¥2,711.00 | JP¥2,711.00 | JP¥2,651.00 | JP¥2,701.00 | 1 700 |
Apr 15, 2024 | JP¥2,674.00 | JP¥2,707.00 | JP¥2,641.00 | JP¥2,707.00 | 2 000 |
Apr 12, 2024 | JP¥2,646.00 | JP¥2,691.00 | JP¥2,646.00 | JP¥2,674.00 | 3 000 |
Apr 11, 2024 | JP¥2,642.00 | JP¥2,688.00 | JP¥2,613.00 | JP¥2,677.00 | 1 300 |
Apr 10, 2024 | JP¥2,678.00 | JP¥2,681.00 | JP¥2,676.00 | JP¥2,676.00 | 1 900 |
Apr 09, 2024 | JP¥2,719.00 | JP¥2,751.00 | JP¥2,675.00 | JP¥2,676.00 | 13 500 |
Apr 08, 2024 | JP¥2,538.00 | JP¥2,600.00 | JP¥2,538.00 | JP¥2,578.00 | 4 800 |
Apr 05, 2024 | JP¥2,600.00 | JP¥2,604.00 | JP¥2,500.00 | JP¥2,538.00 | 10 200 |
Apr 04, 2024 | JP¥2,631.00 | JP¥2,632.00 | JP¥2,615.00 | JP¥2,615.00 | 1 100 |
Apr 03, 2024 | JP¥2,607.00 | JP¥2,642.00 | JP¥2,607.00 | JP¥2,631.00 | 2 900 |
Apr 02, 2024 | JP¥2,652.00 | JP¥2,702.00 | JP¥2,626.00 | JP¥2,629.00 | 2 500 |
Apr 01, 2024 | JP¥2,694.00 | JP¥2,694.00 | JP¥2,652.00 | JP¥2,652.00 | 1 400 |
Mar 29, 2024 | JP¥2,705.00 | JP¥2,705.00 | JP¥2,665.00 | JP¥2,694.00 | 1 800 |
Mar 28, 2024 | JP¥2,700.00 | JP¥2,749.00 | JP¥2,700.00 | JP¥2,705.00 | 2 700 |