TYO:9919
KANSAI SUPER MARKET LTD. Stock Price (Quote)
JP¥1,875.00
-9.00 (-0.478%)
At Close: May 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥1,632.00 | JP¥1,970.00 | Thursday, 2nd May 2024 9919.T stock ended at JP¥1,875.00. This is 0.478% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.38% from a day low at JP¥1,850.00 to a day high of JP¥1,894.00. |
90 days | JP¥1,452.00 | JP¥1,970.00 | |
52 weeks | JP¥1,279.00 | JP¥1,970.00 |
Date | Open | High | Low | Close | Volume |
May 02, 2024 | JP¥1,868.00 | JP¥1,894.00 | JP¥1,850.00 | JP¥1,875.00 | 11 300 |
May 01, 2024 | JP¥1,921.00 | JP¥1,958.00 | JP¥1,879.00 | JP¥1,884.00 | 16 400 |
Apr 30, 2024 | JP¥1,890.00 | JP¥1,970.00 | JP¥1,885.00 | JP¥1,955.00 | 36 300 |
Apr 26, 2024 | JP¥1,835.00 | JP¥1,883.00 | JP¥1,834.00 | JP¥1,880.00 | 25 500 |
Apr 25, 2024 | JP¥1,842.00 | JP¥1,861.00 | JP¥1,840.00 | JP¥1,843.00 | 11 300 |
Apr 24, 2024 | JP¥1,875.00 | JP¥1,875.00 | JP¥1,850.00 | JP¥1,861.00 | 13 900 |
Apr 23, 2024 | JP¥1,900.00 | JP¥1,900.00 | JP¥1,871.00 | JP¥1,871.00 | 12 100 |
Apr 22, 2024 | JP¥1,889.00 | JP¥1,900.00 | JP¥1,852.00 | JP¥1,894.00 | 24 000 |
Apr 19, 2024 | JP¥1,850.00 | JP¥1,875.00 | JP¥1,842.00 | JP¥1,868.00 | 24 800 |
Apr 18, 2024 | JP¥1,958.00 | JP¥1,958.00 | JP¥1,844.00 | JP¥1,850.00 | 42 200 |
Apr 17, 2024 | JP¥1,900.00 | JP¥1,969.00 | JP¥1,882.00 | JP¥1,958.00 | 93 700 |
Apr 16, 2024 | JP¥1,798.00 | JP¥1,900.00 | JP¥1,771.00 | JP¥1,885.00 | 87 000 |
Apr 15, 2024 | JP¥1,774.00 | JP¥1,794.00 | JP¥1,761.00 | JP¥1,768.00 | 15 200 |
Apr 12, 2024 | JP¥1,771.00 | JP¥1,792.00 | JP¥1,771.00 | JP¥1,780.00 | 20 300 |
Apr 11, 2024 | JP¥1,789.00 | JP¥1,789.00 | JP¥1,764.00 | JP¥1,776.00 | 9 900 |
Apr 10, 2024 | JP¥1,788.00 | JP¥1,804.00 | JP¥1,785.00 | JP¥1,789.00 | 17 300 |
Apr 09, 2024 | JP¥1,771.00 | JP¥1,788.00 | JP¥1,765.00 | JP¥1,788.00 | 11 500 |
Apr 08, 2024 | JP¥1,800.00 | JP¥1,800.00 | JP¥1,759.00 | JP¥1,768.00 | 28 100 |
Apr 05, 2024 | JP¥1,820.00 | JP¥1,850.00 | JP¥1,760.00 | JP¥1,786.00 | 42 400 |
Apr 04, 2024 | JP¥1,790.00 | JP¥1,836.00 | JP¥1,745.00 | JP¥1,836.00 | 50 800 |
Apr 03, 2024 | JP¥1,644.00 | JP¥1,807.00 | JP¥1,644.00 | JP¥1,790.00 | 106 200 |
Apr 02, 2024 | JP¥1,689.00 | JP¥1,729.00 | JP¥1,632.00 | JP¥1,644.00 | 24 300 |
Apr 01, 2024 | JP¥1,775.00 | JP¥1,775.00 | JP¥1,698.00 | JP¥1,698.00 | 28 900 |
Mar 29, 2024 | JP¥1,753.00 | JP¥1,787.00 | JP¥1,747.00 | JP¥1,775.00 | 16 200 |
Mar 28, 2024 | JP¥1,770.00 | JP¥1,815.00 | JP¥1,753.00 | JP¥1,761.00 | 26 500 |