14-day Premium Trial Subscription Try For FreeTry Free
JP¥2,634.00
+0 (+0%)
At Close: May 19, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥5.34 JP¥19.02 Friday, 19th May 2023 9945.T stock ended at JP¥2,634.00. During the day the stock fluctuated 0% from a day low at JP¥2,634.00 to a day high of JP¥2,634.00.
90 days JP¥17.30 JP¥19.02
52 weeks JP¥16.32 JP¥20.85

Historical PLENUS Co.,Ltd. prices

Date Open High Low Close Volume
May 19, 2023 JP¥2,634.00 JP¥2,634.00 JP¥2,634.00 JP¥2,634.00 0
May 18, 2023 JP¥2,634.00 JP¥2,634.00 JP¥2,634.00 JP¥2,634.00 0
May 17, 2023 JP¥2,634.00 JP¥2,634.00 JP¥2,634.00 JP¥2,634.00 0
May 16, 2023 JP¥2,634.00 JP¥2,634.00 JP¥2,634.00 JP¥2,634.00 0
May 15, 2023 JP¥2,634.00 JP¥2,634.00 JP¥2,634.00 JP¥2,634.00 0
May 12, 2023 JP¥2,634.00 JP¥2,634.00 JP¥2,634.00 JP¥2,634.00 0
May 11, 2023 JP¥2,634.00 JP¥2,634.00 JP¥2,634.00 JP¥2,634.00 0
May 10, 2023 JP¥2,634.00 JP¥2,634.00 JP¥2,634.00 JP¥2,634.00 0
May 09, 2023 JP¥2,634.00 JP¥2,634.00 JP¥2,634.00 JP¥2,634.00 0
May 08, 2023 JP¥2,634.00 JP¥2,634.00 JP¥2,634.00 JP¥2,634.00 0
May 02, 2023 JP¥2,634.00 JP¥2,634.00 JP¥2,634.00 JP¥2,634.00 0
May 01, 2023 JP¥2,634.00 JP¥2,634.00 JP¥2,634.00 JP¥2,634.00 0
Apr 28, 2023 JP¥2,634.00 JP¥2,634.00 JP¥2,634.00 JP¥2,634.00 0
Apr 27, 2023 JP¥2,634.00 JP¥2,634.00 JP¥2,634.00 JP¥2,634.00 0
Apr 26, 2023 JP¥2,634.00 JP¥2,634.00 JP¥2,634.00 JP¥2,634.00 0
Apr 25, 2023 JP¥2,634.00 JP¥2,634.00 JP¥2,634.00 JP¥2,634.00 0
Apr 24, 2023 JP¥2,634.00 JP¥2,634.00 JP¥2,634.00 JP¥2,634.00 0
Apr 21, 2023 JP¥2,634.00 JP¥2,634.00 JP¥2,634.00 JP¥2,634.00 0
Apr 20, 2023 JP¥2,634.00 JP¥2,634.00 JP¥2,634.00 JP¥2,634.00 0
Apr 19, 2023 JP¥2,634.00 JP¥2,634.00 JP¥2,634.00 JP¥2,634.00 0
Apr 18, 2023 JP¥2,634.00 JP¥2,634.00 JP¥2,634.00 JP¥2,634.00 0
Apr 17, 2023 JP¥2,634.00 JP¥2,634.00 JP¥2,634.00 JP¥2,634.00 0
Apr 14, 2023 JP¥2,634.00 JP¥2,634.00 JP¥2,634.00 JP¥2,634.00 0
Apr 13, 2023 JP¥2,634.00 JP¥2,634.00 JP¥2,634.00 JP¥2,634.00 0
Apr 12, 2023 JP¥2,634.00 JP¥2,634.00 JP¥2,634.00 JP¥2,634.00 0
Click to get the best stock tips daily for free!

About PLENUS Co.,Ltd.

PLENUS Co.Ltd. PLENUS Co., Ltd. engages in sale of foodstuffs in Japan and internationally. It operates through four segments: Hotto Motto Business, YAYOI Business, MK RESTAURANTS Business, and Overseas Business. The Hotto Motto Business segment sells take-out bento boxes, ingredients, packaging materials, office equipment, etc. The YAYOI Business segment offers set meals. The MK RESTAURANTS Business segment offers shabu-shabu, a thinly sliced meat boiled with ... 9945.T Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT