TYO:9990
SAC'S BAR HOLDINGS INC. Stock Price (Quote)
JP¥850.00
-1.00 (-0.118%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥5.34 | JP¥19.02 | Thursday, 2nd May 2024 9990.T stock ended at JP¥850.00. This is 0.118% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.83% from a day low at JP¥845.00 to a day high of JP¥852.00. |
| 90 days | JP¥17.30 | JP¥19.02 | |
| 52 weeks | JP¥16.32 | JP¥20.85 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | JP¥845.00 | JP¥852.00 | JP¥845.00 | JP¥850.00 | 27 800 |
| May 01, 2024 | JP¥855.00 | JP¥855.00 | JP¥847.00 | JP¥851.00 | 28 500 |
| Apr 30, 2024 | JP¥853.00 | JP¥858.00 | JP¥846.00 | JP¥854.00 | 37 200 |
| Apr 26, 2024 | JP¥855.00 | JP¥855.00 | JP¥845.00 | JP¥847.00 | 71 400 |
| Apr 25, 2024 | JP¥857.00 | JP¥861.00 | JP¥857.00 | JP¥857.00 | 29 400 |
| Apr 24, 2024 | JP¥861.00 | JP¥865.00 | JP¥857.00 | JP¥862.00 | 35 300 |
| Apr 23, 2024 | JP¥865.00 | JP¥867.00 | JP¥859.00 | JP¥860.00 | 13 400 |
| Apr 22, 2024 | JP¥855.00 | JP¥865.00 | JP¥854.00 | JP¥863.00 | 37 300 |
| Apr 19, 2024 | JP¥854.00 | JP¥857.00 | JP¥830.00 | JP¥840.00 | 60 400 |
| Apr 18, 2024 | JP¥848.00 | JP¥861.00 | JP¥848.00 | JP¥859.00 | 31 900 |
| Apr 17, 2024 | JP¥850.00 | JP¥850.00 | JP¥833.00 | JP¥842.00 | 58 900 |
| Apr 16, 2024 | JP¥873.00 | JP¥876.00 | JP¥841.00 | JP¥849.00 | 83 000 |
| Apr 15, 2024 | JP¥891.00 | JP¥892.00 | JP¥875.00 | JP¥875.00 | 57 600 |
| Apr 12, 2024 | JP¥890.00 | JP¥903.00 | JP¥889.00 | JP¥897.00 | 81 500 |
| Apr 11, 2024 | JP¥877.00 | JP¥888.00 | JP¥874.00 | JP¥888.00 | 38 700 |
| Apr 10, 2024 | JP¥883.00 | JP¥890.00 | JP¥880.00 | JP¥887.00 | 54 500 |
| Apr 09, 2024 | JP¥893.00 | JP¥893.00 | JP¥882.00 | JP¥884.00 | 48 300 |
| Apr 08, 2024 | JP¥894.00 | JP¥895.00 | JP¥881.00 | JP¥892.00 | 54 000 |
| Apr 05, 2024 | JP¥891.00 | JP¥891.00 | JP¥870.00 | JP¥886.00 | 73 000 |
| Apr 04, 2024 | JP¥915.00 | JP¥915.00 | JP¥900.00 | JP¥901.00 | 83 000 |
| Apr 03, 2024 | JP¥901.00 | JP¥916.00 | JP¥898.00 | JP¥908.00 | 110 600 |
| Apr 02, 2024 | JP¥898.00 | JP¥912.00 | JP¥892.00 | JP¥900.00 | 118 000 |
| Apr 01, 2024 | JP¥886.00 | JP¥892.00 | JP¥877.00 | JP¥892.00 | 85 000 |
| Mar 29, 2024 | JP¥868.00 | JP¥881.00 | JP¥863.00 | JP¥879.00 | 66 400 |
| Mar 28, 2024 | JP¥880.00 | JP¥890.00 | JP¥868.00 | JP¥869.00 | 210 200 |
