14-day Premium Trial Subscription Try For FreeTry Free
JP¥634.00
+4.00 (+0.635%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥606.00 JP¥636.00 Thursday, 2nd May 2024 9997.T stock ended at JP¥634.00. This is 0.635% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.635% from a day low at JP¥630.00 to a day high of JP¥634.00.
90 days JP¥599.00 JP¥636.00
52 weeks JP¥585.00 JP¥769.00

Historical BELLUNA CO.,LTD. prices

Date Open High Low Close Volume
May 02, 2024 JP¥631.00 JP¥634.00 JP¥630.00 JP¥634.00 89 700
May 01, 2024 JP¥631.00 JP¥633.00 JP¥627.00 JP¥630.00 83 800
Apr 30, 2024 JP¥630.00 JP¥636.00 JP¥616.00 JP¥635.00 429 500
Apr 26, 2024 JP¥623.00 JP¥630.00 JP¥621.00 JP¥629.00 149 200
Apr 25, 2024 JP¥629.00 JP¥629.00 JP¥624.00 JP¥626.00 120 500
Apr 24, 2024 JP¥626.00 JP¥629.00 JP¥623.00 JP¥629.00 145 000
Apr 23, 2024 JP¥624.00 JP¥628.00 JP¥624.00 JP¥626.00 81 800
Apr 22, 2024 JP¥618.00 JP¥623.00 JP¥617.00 JP¥622.00 126 700
Apr 19, 2024 JP¥619.00 JP¥619.00 JP¥606.00 JP¥611.00 262 500
Apr 18, 2024 JP¥616.00 JP¥622.00 JP¥615.00 JP¥617.00 130 700
Apr 17, 2024 JP¥623.00 JP¥625.00 JP¥615.00 JP¥616.00 187 100
Apr 16, 2024 JP¥628.00 JP¥629.00 JP¥621.00 JP¥623.00 294 100
Apr 15, 2024 JP¥628.00 JP¥634.00 JP¥625.00 JP¥632.00 196 600
Apr 12, 2024 JP¥628.00 JP¥631.00 JP¥626.00 JP¥631.00 107 900
Apr 11, 2024 JP¥629.00 JP¥631.00 JP¥626.00 JP¥629.00 121 900
Apr 10, 2024 JP¥633.00 JP¥633.00 JP¥630.00 JP¥632.00 112 500
Apr 09, 2024 JP¥633.00 JP¥635.00 JP¥631.00 JP¥632.00 136 000
Apr 08, 2024 JP¥626.00 JP¥633.00 JP¥626.00 JP¥633.00 284 900
Apr 05, 2024 JP¥620.00 JP¥626.00 JP¥620.00 JP¥625.00 190 400
Apr 04, 2024 JP¥623.00 JP¥628.00 JP¥621.00 JP¥626.00 218 700
Apr 03, 2024 JP¥616.00 JP¥622.00 JP¥613.00 JP¥620.00 195 700
Apr 02, 2024 JP¥617.00 JP¥619.00 JP¥615.00 JP¥617.00 237 200
Apr 01, 2024 JP¥622.00 JP¥626.00 JP¥617.00 JP¥617.00 230 200
Mar 29, 2024 JP¥615.00 JP¥622.00 JP¥615.00 JP¥620.00 198 200
Mar 28, 2024 JP¥617.00 JP¥621.00 JP¥612.00 JP¥614.00 610 400
Click to get the best stock tips daily for free!

About BELLUNA CO.,LTD.

Belluna Co., Ltd., together with its subsidiaries, operates in the mail order industry. The company operates through seven segments: General Mail Order, Specialty Mail Order, Retail Store Sales, Solution, Finance, Property, and Other. The General Mail Order segment handles mail order sales of daily life-related merchandise, including clothing, sundry goods, household goods and furniture, and related services through various media, including catal... 9997.T Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT