14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.400 $0.590 Friday, 17th May 2024 A1M.AX stock ended at $0.580. This is 8.41% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 9.26% from a day low at $0.540 to a day high of $0.590.
90 days $0.260 $0.590
52 weeks $0.260 $0.590

Historical AIC Mines Limited prices

Date Open High Low Close Volume
May 17, 2024 $0.540 $0.590 $0.540 $0.580 1 984 667
May 16, 2024 $0.560 $0.565 $0.535 $0.535 1 472 960
May 15, 2024 $0.550 $0.570 $0.540 $0.555 2 520 405
May 14, 2024 $0.485 $0.537 $0.480 $0.525 2 343 711
May 13, 2024 $0.495 $0.495 $0.460 $0.475 1 852 614
May 10, 2024 $0.505 $0.505 $0.480 $0.485 1 288 287
May 09, 2024 $0.495 $0.510 $0.490 $0.500 1 605 724
May 08, 2024 $0.480 $0.500 $0.470 $0.485 563 311
May 07, 2024 $0.500 $0.500 $0.480 $0.485 1 291 689
May 06, 2024 $0.485 $0.502 $0.480 $0.495 1 781 593
May 03, 2024 $0.490 $0.495 $0.480 $0.480 666 515
May 02, 2024 $0.475 $0.490 $0.470 $0.480 1 206 896
May 01, 2024 $0.490 $0.490 $0.460 $0.470 2 009 418
Apr 30, 2024 $0.510 $0.510 $0.490 $0.500 2 237 385
Apr 29, 2024 $0.490 $0.520 $0.490 $0.505 2 839 696
Apr 26, 2024 $0.455 $0.480 $0.455 $0.480 2 582 147
Apr 24, 2024 $0.455 $0.460 $0.450 $0.460 459 878
Apr 23, 2024 $0.445 $0.465 $0.435 $0.455 1 387 315
Apr 22, 2024 $0.440 $0.465 $0.440 $0.450 1 678 993
Apr 19, 2024 $0.420 $0.442 $0.420 $0.440 1 834 519
Apr 18, 2024 $0.415 $0.445 $0.410 $0.410 1 965 348
Apr 17, 2024 $0.410 $0.415 $0.400 $0.415 665 945
Apr 16, 2024 $0.405 $0.415 $0.405 $0.410 1 490 745
Apr 15, 2024 $0.395 $0.410 $0.395 $0.400 1 344 625
Apr 12, 2024 $0.400 $0.415 $0.380 $0.400 1 665 299

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use A1M.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the A1M.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the A1M.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AIC Mines Limited

AIC Mines Limited AIC Mines Limited explores for and develops gold and copper deposits in Australia. It holds a 100% interest in the Marymia project comprising an area of approximately 3,600 square kilometers located in the Eastern Gascoyne region of Western Australia; the Eloise copper mine located in North Queensland; and 65% interest in the Lamil project that covers an area of 1,200 square kilometers located in the Paterson Province of Western Australia. The co... A1M.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT