AIC Mines Limited Stock Price (Quote)
$0.580
+0.0450 (+8.41%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.400 | $0.590 | Friday, 17th May 2024 A1M.AX stock ended at $0.580. This is 8.41% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 9.26% from a day low at $0.540 to a day high of $0.590. |
90 days | $0.260 | $0.590 | |
52 weeks | $0.260 | $0.590 |
Date | Open | High | Low | Close | Volume |
May 17, 2024 | $0.540 | $0.590 | $0.540 | $0.580 | 1 984 667 |
May 16, 2024 | $0.560 | $0.565 | $0.535 | $0.535 | 1 472 960 |
May 15, 2024 | $0.550 | $0.570 | $0.540 | $0.555 | 2 520 405 |
May 14, 2024 | $0.485 | $0.537 | $0.480 | $0.525 | 2 343 711 |
May 13, 2024 | $0.495 | $0.495 | $0.460 | $0.475 | 1 852 614 |
May 10, 2024 | $0.505 | $0.505 | $0.480 | $0.485 | 1 288 287 |
May 09, 2024 | $0.495 | $0.510 | $0.490 | $0.500 | 1 605 724 |
May 08, 2024 | $0.480 | $0.500 | $0.470 | $0.485 | 563 311 |
May 07, 2024 | $0.500 | $0.500 | $0.480 | $0.485 | 1 291 689 |
May 06, 2024 | $0.485 | $0.502 | $0.480 | $0.495 | 1 781 593 |
May 03, 2024 | $0.490 | $0.495 | $0.480 | $0.480 | 666 515 |
May 02, 2024 | $0.475 | $0.490 | $0.470 | $0.480 | 1 206 896 |
May 01, 2024 | $0.490 | $0.490 | $0.460 | $0.470 | 2 009 418 |
Apr 30, 2024 | $0.510 | $0.510 | $0.490 | $0.500 | 2 237 385 |
Apr 29, 2024 | $0.490 | $0.520 | $0.490 | $0.505 | 2 839 696 |
Apr 26, 2024 | $0.455 | $0.480 | $0.455 | $0.480 | 2 582 147 |
Apr 24, 2024 | $0.455 | $0.460 | $0.450 | $0.460 | 459 878 |
Apr 23, 2024 | $0.445 | $0.465 | $0.435 | $0.455 | 1 387 315 |
Apr 22, 2024 | $0.440 | $0.465 | $0.440 | $0.450 | 1 678 993 |
Apr 19, 2024 | $0.420 | $0.442 | $0.420 | $0.440 | 1 834 519 |
Apr 18, 2024 | $0.415 | $0.445 | $0.410 | $0.410 | 1 965 348 |
Apr 17, 2024 | $0.410 | $0.415 | $0.400 | $0.415 | 665 945 |
Apr 16, 2024 | $0.405 | $0.415 | $0.405 | $0.410 | 1 490 745 |
Apr 15, 2024 | $0.395 | $0.410 | $0.395 | $0.400 | 1 344 625 |
Apr 12, 2024 | $0.400 | $0.415 | $0.380 | $0.400 | 1 665 299 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use A1M.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the A1M.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the A1M.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.