EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days 1.82€ 2.00€ Friday, 28th Jun 2024 A2A.MI stock ended at 1.86€. This is 0.641% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 1.21% from a day low at 1.86€ to a day high of 1.88€.
90 days 1.61€ 2.03€
52 weeks 1.61€ 2.03€

Historical A2A S.p.A. prices

Date Open High Low Close Volume
Jun 28, 2024 1.87€ 1.88€ 1.86€ 1.86€ 6 221 374
Jun 27, 2024 1.90€ 1.91€ 1.87€ 1.87€ 5 685 932
Jun 26, 2024 1.92€ 1.92€ 1.88€ 1.89€ 7 749 383
Jun 25, 2024 1.90€ 1.92€ 1.89€ 1.91€ 11 298 340
Jun 24, 2024 1.88€ 1.91€ 1.86€ 1.90€ 9 240 090
Jun 21, 2024 1.88€ 1.89€ 1.86€ 1.87€ 28 786 283
Jun 20, 2024 1.84€ 1.89€ 1.83€ 1.89€ 11 268 663
Jun 19, 2024 1.84€ 1.85€ 1.83€ 1.84€ 6 510 764
Jun 18, 2024 1.86€ 1.86€ 1.83€ 1.84€ 11 119 338
Jun 17, 2024 1.86€ 1.86€ 1.82€ 1.84€ 10 433 789
Jun 14, 2024 1.91€ 1.91€ 1.83€ 1.84€ 19 275 322
Jun 13, 2024 1.91€ 1.93€ 1.90€ 1.91€ 7 882 716
Jun 12, 2024 1.87€ 1.93€ 1.87€ 1.92€ 13 245 666
Jun 11, 2024 1.93€ 1.94€ 1.85€ 1.87€ 15 017 203
Jun 10, 2024 1.93€ 1.93€ 1.91€ 1.93€ 7 005 718
Jun 07, 2024 1.98€ 1.99€ 1.92€ 1.93€ 15 350 474
Jun 06, 2024 1.99€ 1.99€ 1.94€ 1.98€ 11 923 542
Jun 05, 2024 1.97€ 2.00€ 1.97€ 1.98€ 11 261 187
Jun 04, 2024 1.95€ 1.97€ 1.94€ 1.96€ 17 631 293
Jun 03, 2024 1.94€ 1.96€ 1.93€ 1.95€ 12 195 597
May 31, 2024 1.92€ 1.94€ 1.91€ 1.93€ 13 038 058
May 30, 2024 1.90€ 1.93€ 1.89€ 1.92€ 9 783 005
May 29, 2024 1.89€ 1.91€ 1.88€ 1.90€ 12 864 694
May 28, 2024 1.91€ 1.92€ 1.90€ 1.90€ 8 892 809
May 27, 2024 1.88€ 1.91€ 1.87€ 1.91€ 7 840 378

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use A2A.MI stock historical prices to predict future price movements?
Trend Analysis: Examine the A2A.MI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the A2A.MI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About A2A S.p.A.

A2A S.p.A. A2A S.p.A. engages in the production, sale, and distribution of gas and electricity, and district heating in Italy and internationally. The company generates electricity through hydroelectric, thermoelectric, photovoltaic, cogeneration, waste treatment, and wind plants with a total installed capacity of 8.9 GW; and purchases and sells electricity, gas, fuels, and environmental certificates. It also engages in the production and sale of heat produ... A2A.MI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT