FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0360 $0.0670 Friday, 31st May 2024 A3D.AX stock ended at $0.0640. This is 1.54% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.92% from a day low at $0.0610 to a day high of $0.0640.
90 days $0.0260 $0.0670
52 weeks $0.0140 $0.0670

Historical Aurora Labs Limited prices

Date Open High Low Close Volume
Jan 20, 2022 $0.110 $0.110 $0.100 $0.110 250 796
Jan 19, 2022 $0.110 $0.110 $0.110 $0.110 256 597
Jan 18, 2022 $0.105 $0.115 $0.105 $0.115 434 362
Jan 17, 2022 $0.0960 $0.110 $0.0960 $0.100 1 022 739
Jan 14, 2022 $0.0930 $0.0990 $0.0930 $0.0960 419 527
Jan 13, 2022 $0.0940 $0.0940 $0.0930 $0.0930 49 700
Jan 12, 2022 $0.0930 $0.0930 $0.0930 $0.0930 60 000
Jan 11, 2022 $0.0980 $0.0980 $0.0920 $0.0920 69 383
Jan 10, 2022 $0.0970 $0.0990 $0.0950 $0.0980 32 066
Jan 07, 2022 $0.0900 $0.0990 $0.0900 $0.0990 166 694
Jan 06, 2022 $0.0940 $0.0940 $0.0900 $0.0900 237 409
Jan 05, 2022 $0.0970 $0.0970 $0.0950 $0.0950 82 554
Jan 04, 2022 $0.0940 $0.0990 $0.0940 $0.0980 134 203
Dec 31, 2021 $0.0940 $0.0940 $0.0900 $0.0910 20 652
Dec 30, 2021 $0.0870 $0.0910 $0.0870 $0.0890 55 543
Dec 29, 2021 $0.0870 $0.0910 $0.0870 $0.0870 524 591
Dec 28, 2021 $0.0850 $0.0850 $0.0850 $0.0850 0
Dec 27, 2021 $0.0850 $0.0850 $0.0850 $0.0850 0
Dec 24, 2021 $0.0850 $0.0850 $0.0840 $0.0840 70 222
Dec 23, 2021 $0.0900 $0.0900 $0.0820 $0.0850 205 441
Dec 22, 2021 $0.0890 $0.0890 $0.0850 $0.0890 92 786
Dec 21, 2021 $0.0900 $0.0900 $0.0815 $0.0880 620 774
Dec 20, 2021 $0.0930 $0.0930 $0.0900 $0.0900 256 096
Dec 17, 2021 $0.0940 $0.0940 $0.0940 $0.0940 12 634
Dec 16, 2021 $0.0980 $0.0980 $0.0930 $0.0940 324 484

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use A3D.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the A3D.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the A3D.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Aurora Labs Limited

Aurora Labs Limited Aurora Labs Limited engages in the design, development, and commercialization of 3D metal printers, powders, and digital parts and its related intellectual property. The company develops industrial grade 3D metal printers. It operates in Australia, Europe, Canada, South America, the United States, and East Asia. Aurora Labs Limited was incorporated in 2014 and is based in Canning Vale, Australia.... A3D.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT