14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0280 $0.0530 Friday, 17th May 2024 A3D.AX stock ended at $0.0510. This is 2.00% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 8.51% from a day low at $0.0470 to a day high of $0.0510.
90 days $0.0250 $0.0530
52 weeks $0.0140 $0.0530

Historical Aurora Labs Limited prices

Date Open High Low Close Volume
May 17, 2024 $0.0510 $0.0510 $0.0470 $0.0510 2 107 078
May 16, 2024 $0.0530 $0.0530 $0.0500 $0.0500 3 069 733
May 15, 2024 $0.0430 $0.0500 $0.0430 $0.0500 4 675 252
May 14, 2024 $0.0420 $0.0430 $0.0400 $0.0430 840 559
May 13, 2024 $0.0400 $0.0420 $0.0400 $0.0420 923 710
May 10, 2024 $0.0400 $0.0400 $0.0380 $0.0380 244 398
May 09, 2024 $0.0410 $0.0410 $0.0390 $0.0400 176 749
May 08, 2024 $0.0410 $0.0410 $0.0390 $0.0410 184 026
May 07, 2024 $0.0380 $0.0410 $0.0380 $0.0410 763 189
May 06, 2024 $0.0400 $0.0400 $0.0380 $0.0380 286 393
May 03, 2024 $0.0380 $0.0400 $0.0380 $0.0400 912 187
May 02, 2024 $0.0370 $0.0370 $0.0360 $0.0360 593 529
May 01, 2024 $0.0370 $0.0400 $0.0370 $0.0390 719 050
Apr 30, 2024 $0.0400 $0.0400 $0.0380 $0.0380 1 647 418
Apr 29, 2024 $0.0390 $0.0410 $0.0370 $0.0400 1 681 952
Apr 26, 2024 $0.0420 $0.0490 $0.0370 $0.0380 16 663 529
Apr 24, 2024 $0.0350 $0.0390 $0.0350 $0.0390 3 367 857
Apr 23, 2024 $0.0340 $0.0360 $0.0340 $0.0350 2 954 165
Apr 22, 2024 $0.0300 $0.0340 $0.0300 $0.0340 958 650
Apr 19, 2024 $0.0280 $0.0280 $0.0280 $0.0280 0
Apr 18, 2024 $0.0280 $0.0280 $0.0280 $0.0280 0
Apr 17, 2024 $0.0300 $0.0300 $0.0280 $0.0280 101 058
Apr 16, 2024 $0.0300 $0.0300 $0.0300 $0.0300 77 497
Apr 15, 2024 $0.0310 $0.0310 $0.0300 $0.0310 324 287
Apr 12, 2024 $0.0310 $0.0320 $0.0300 $0.0300 726 899

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use A3D.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the A3D.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the A3D.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!