14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 10.10€ 11.30€ Friday, 14th Jun 2024 A7A.DE stock ended at 10.80€. This is 2.70% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 0.93% from a day low at 10.80€ to a day high of 10.90€.
90 days 8.65€ 11.30€
52 weeks 8.60€ 13.00€

Historical FinLab AG prices

Date Open High Low Close Volume
Jun 14, 2024 10.90€ 10.90€ 10.80€ 10.80€ 2 177
Jun 13, 2024 11.00€ 11.20€ 11.00€ 11.10€ 1 081
Jun 12, 2024 11.00€ 11.00€ 10.90€ 10.90€ 1 108
Jun 11, 2024 11.00€ 11.10€ 10.90€ 11.00€ 1 348
Jun 10, 2024 11.00€ 11.20€ 11.00€ 11.20€ 1 761
Jun 07, 2024 11.00€ 11.30€ 10.90€ 11.30€ 1 595
Jun 06, 2024 11.00€ 11.00€ 10.80€ 10.90€ 6 475
Jun 05, 2024 11.00€ 11.20€ 10.80€ 11.20€ 2 151
Jun 04, 2024 10.70€ 10.90€ 10.70€ 10.90€ 1 077
Jun 03, 2024 10.60€ 11.00€ 10.60€ 10.90€ 4 803
May 31, 2024 10.40€ 10.60€ 10.30€ 10.50€ 8 030
May 30, 2024 10.40€ 10.40€ 10.30€ 10.30€ 2 255
May 29, 2024 10.40€ 10.40€ 10.30€ 10.30€ 606
May 28, 2024 10.40€ 10.40€ 10.40€ 10.40€ 130
May 27, 2024 10.40€ 10.50€ 10.30€ 10.40€ 3 223
May 24, 2024 10.60€ 10.80€ 10.50€ 10.50€ 6 050
May 23, 2024 10.70€ 10.90€ 10.60€ 10.70€ 2 106
May 22, 2024 10.40€ 10.80€ 10.40€ 10.80€ 2 811
May 21, 2024 10.60€ 10.60€ 10.40€ 10.50€ 2 334
May 20, 2024 10.30€ 10.60€ 10.20€ 10.50€ 4 951
May 17, 2024 10.30€ 10.60€ 10.20€ 10.20€ 12 868
May 16, 2024 10.10€ 10.40€ 10.10€ 10.20€ 6 583
May 15, 2024 10.10€ 10.20€ 10.10€ 10.20€ 1 004
May 14, 2024 10.00€ 10.20€ 10.00€ 10.20€ 1 034
May 13, 2024 10.20€ 10.20€ 10.00€ 10.00€ 1 898

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use A7A.DE stock historical prices to predict future price movements?
Trend Analysis: Examine the A7A.DE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the A7A.DE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About FinLab AG

FinLab AG is a venture capital firm specializing in direct and fund of fund investments. For direct investments, it makes minority and majority venture capital investments in growth capital, incubation, seed/start up and follow-on investment in fintech companies. It prefers to invest in blockchain, online financial services and financial technology and software sector. It seeks to invest in Germany, Europe, and globally, primarily in the United S... A7A.DE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT