FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $125.30 $155.35 Friday, 31st May 2024 A stock ended at $130.41. This is 0.769% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.48% from a day low at $129.56 to a day high of $134.07.
90 days $125.30 $155.35
52 weeks $96.80 $155.35

Historical Agilent Technologies Inc prices

Date Open High Low Close Volume
Apr 05, 2017 $52.72 $53.22 $52.69 $52.71 1 778 026
Apr 04, 2017 $53.20 $53.24 $52.48 $52.62 2 017 092
Apr 03, 2017 $52.90 $53.21 $52.73 $53.20 1 550 227
Mar 31, 2017 $53.07 $53.23 $52.81 $52.87 1 700 955
Mar 30, 2017 $53.06 $53.42 $52.90 $53.32 1 627 592
Mar 29, 2017 $53.26 $53.42 $52.78 $53.12 1 469 882
Mar 28, 2017 $53.29 $53.61 $53.10 $53.44 1 312 510
Mar 27, 2017 $52.60 $53.34 $52.42 $53.24 1 446 528
Mar 24, 2017 $54.05 $54.05 $52.84 $53.08 2 005 727
Mar 23, 2017 $53.04 $53.78 $52.72 $53.18 1 703 308
Mar 22, 2017 $52.79 $53.47 $52.65 $53.13 1 256 544
Mar 21, 2017 $53.28 $53.73 $52.48 $52.66 1 487 894
Mar 20, 2017 $53.33 $53.63 $53.00 $53.15 1 192 760
Mar 17, 2017 $53.06 $53.53 $52.92 $53.31 1 936 789
Mar 16, 2017 $53.43 $54.05 $52.83 $53.05 2 565 140
Mar 15, 2017 $53.31 $54.82 $53.02 $54.10 4 117 883
Mar 14, 2017 $52.24 $52.26 $51.96 $52.21 1 203 368
Mar 13, 2017 $52.14 $52.46 $51.99 $52.45 1 376 191
Mar 10, 2017 $51.69 $52.35 $51.48 $52.15 1 695 108
Mar 09, 2017 $51.42 $51.58 $51.13 $51.43 1 259 407
Mar 08, 2017 $51.26 $51.56 $50.95 $51.41 1 517 642
Mar 07, 2017 $51.06 $51.44 $50.86 $51.21 2 165 918
Mar 06, 2017 $51.64 $51.82 $51.17 $51.25 1 884 474
Mar 03, 2017 $51.38 $52.04 $51.15 $51.98 1 824 423
Mar 02, 2017 $52.04 $52.08 $51.33 $51.38 1 706 425

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use A stock historical prices to predict future price movements?
Trend Analysis: Examine the A stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the A stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Agilent Technologies Inc

Agilent Technologies Agilent Technologies, Inc. provides application focused solutions to the life sciences, diagnostics, and applied chemical markets worldwide. The Life Sciences and Applied Markets segment offers liquid chromatography systems and components; liquid chromatography mass spectrometry systems; gas chromatography systems and components; gas chromatography mass spectrometry systems; inductively coupled plasma mass spectrometry instruments; atomic absorpt... A Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT