NYSE:A
Agilent Technologies Inc Stock Price (Quote)
$127.59
+2.88 (+2.31%)
At Close: Nov 29, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $96.80 | $127.73 | Wednesday, 29th Nov 2023 A stock ended at $127.59. This is 2.31% more than the trading day before Tuesday, 28th Nov 2023. During the day the stock fluctuated 1.70% from a day low at $125.59 to a day high of $127.73. |
| 90 days | $96.80 | $127.73 | |
| 52 weeks | $96.80 | $160.27 |
Historical Agilent Technologies Inc prices
| Date | Open | High | Low | Close | Volume |
| 2023-11-29 | $125.59 | $127.73 | $125.59 | $127.59 | 2 236 209 |
| 2023-11-28 | $124.64 | $126.27 | $124.10 | $124.71 | 1 949 730 |
| 2023-11-27 | $125.98 | $126.68 | $124.89 | $125.01 | 2 218 646 |
| 2023-11-24 | $123.92 | $126.77 | $123.48 | $126.62 | 1 212 332 |
| 2023-11-22 | $123.87 | $125.40 | $123.81 | $123.99 | 2 334 173 |
| 2023-11-21 | $121.46 | $124.68 | $121.23 | $123.92 | 6 037 608 |
| 2023-11-20 | $113.25 | $114.50 | $112.39 | $113.98 | 2 392 410 |
| 2023-11-17 | $113.98 | $114.47 | $112.06 | $113.15 | 2 700 768 |
| 2023-11-16 | $113.94 | $114.38 | $113.56 | $114.19 | 1 494 867 |
| 2023-11-15 | $111.85 | $114.52 | $111.33 | $113.60 | 1 707 432 |
| 2023-11-14 | $109.55 | $112.29 | $109.49 | $111.61 | 1 710 087 |
| 2023-11-13 | $108.13 | $108.27 | $106.96 | $107.46 | 1 162 140 |
| 2023-11-10 | $107.72 | $108.48 | $104.09 | $108.47 | 1 793 172 |
| 2023-11-09 | $110.12 | $110.12 | $107.54 | $107.74 | 1 443 405 |
| 2023-11-08 | $110.89 | $111.57 | $108.46 | $109.39 | 1 494 899 |
| 2023-11-07 | $106.84 | $110.81 | $106.55 | $110.54 | 2 139 453 |
| 2023-11-06 | $108.81 | $109.50 | $107.17 | $107.53 | 1 225 727 |
| 2023-11-03 | $106.50 | $109.58 | $106.12 | $109.02 | 2 263 478 |
| 2023-11-02 | $103.97 | $104.64 | $102.71 | $104.47 | 1 488 967 |
| 2023-11-01 | $102.50 | $103.21 | $100.26 | $102.86 | 2 029 802 |
| 2023-10-31 | $103.00 | $104.20 | $101.94 | $103.37 | 2 141 069 |
| 2023-10-30 | $102.71 | $102.81 | $96.80 | $101.17 | 3 289 862 |
| 2023-10-27 | $104.54 | $104.78 | $102.40 | $102.77 | 2 003 992 |
| 2023-10-26 | $103.47 | $104.91 | $103.31 | $104.31 | 1 186 562 |
| 2023-10-25 | $102.90 | $104.12 | $100.08 | $103.40 | 2 488 920 |
