EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0200 $0.0500 Thursday, 27th Jun 2024 AAB.TO stock ended at $0.0500. During the day the stock fluctuated 11.11% from a day low at $0.0450 to a day high of $0.0500.
90 days $0.0200 $0.0500
52 weeks $0.0150 $0.0500

Historical Aberdeen International Inc prices

Date Open High Low Close Volume
Jun 27, 2024 $0.0500 $0.0500 $0.0450 $0.0500 801 767
Jun 26, 2024 $0.0450 $0.0500 $0.0450 $0.0500 700 835
Jun 25, 2024 $0.0450 $0.0500 $0.0450 $0.0500 395 432
Jun 24, 2024 $0.0450 $0.0450 $0.0400 $0.0450 340 500
Jun 21, 2024 $0.0350 $0.0450 $0.0350 $0.0400 513 037
Jun 20, 2024 $0.0350 $0.0400 $0.0300 $0.0350 1 607 375
Jun 19, 2024 $0.0300 $0.0400 $0.0300 $0.0400 1 256 500
Jun 18, 2024 $0.0250 $0.0300 $0.0200 $0.0300 1 031 533
Jun 17, 2024 $0.0250 $0.0250 $0.0250 $0.0250 7 000
Jun 14, 2024 $0.0250 $0.0250 $0.0250 $0.0250 1 000
Jun 13, 2024 $0.0300 $0.0300 $0.0300 $0.0300 156 689
Jun 12, 2024 $0.0300 $0.0300 $0.0300 $0.0300 156 689
Jun 11, 2024 $0.0300 $0.0300 $0.0300 $0.0300 1 000
Jun 10, 2024 $0.0250 $0.0250 $0.0250 $0.0250 0
Jun 07, 2024 $0.0200 $0.0300 $0.0200 $0.0250 58 000
Jun 06, 2024 $0.0250 $0.0250 $0.0250 $0.0250 8 025
Jun 05, 2024 $0.0250 $0.0250 $0.0250 $0.0250 4 000
Jun 04, 2024 $0.0250 $0.0250 $0.0250 $0.0250 4 000
Jun 03, 2024 $0.0300 $0.0300 $0.0200 $0.0200 11 000
May 31, 2024 $0.0200 $0.0200 $0.0200 $0.0200 21 403
May 30, 2024 $0.0250 $0.0250 $0.0250 $0.0250 80 000
May 29, 2024 $0.0250 $0.0250 $0.0200 $0.0250 99 019
May 28, 2024 $0.0300 $0.0300 $0.0300 $0.0300 164 000
May 27, 2024 $0.0200 $0.0300 $0.0200 $0.0200 347 600
May 22, 2024 $0.0250 $0.0250 $0.0250 $0.0250 4 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AAB.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the AAB.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AAB.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!