NASDAQ:AABA
Delisted
Yahoo! Inc Stock Price (Quote)
$19.63
+0 (+0%)
At Close: Nov 15, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $19.63 | $19.63 | Friday, 15th Nov 2019 AABA stock ended at $19.63. During the day the stock fluctuated 0% from a day low at $19.63 to a day high of $19.63. |
90 days | $19.25 | $70.85 | |
52 weeks | $19.25 | $79.18 |
Date | Open | High | Low | Close | Volume |
May 27, 2016 | $36.88 | $37.88 | $36.84 | $37.82 | 14 645 911 |
May 26, 2016 | $36.13 | $36.85 | $36.07 | $36.76 | 16 285 747 |
May 25, 2016 | $36.63 | $36.96 | $35.47 | $35.59 | 34 001 485 |
May 24, 2016 | $36.85 | $37.63 | $36.77 | $37.53 | 10 623 801 |
May 23, 2016 | $36.46 | $36.95 | $36.43 | $36.66 | 7 785 790 |
May 20, 2016 | $36.05 | $36.72 | $35.88 | $36.50 | 34 330 703 |
May 19, 2016 | $36.94 | $37.23 | $36.67 | $37.02 | 7 127 510 |
May 18, 2016 | $37.09 | $37.50 | $36.89 | $37.24 | 8 497 878 |
May 17, 2016 | $37.44 | $37.70 | $37.25 | $37.27 | 11 340 278 |
May 16, 2016 | $37.03 | $37.79 | $36.88 | $37.48 | 16 995 080 |
May 13, 2016 | $36.91 | $37.07 | $36.38 | $36.48 | 11 073 185 |
May 12, 2016 | $37.39 | $37.51 | $36.79 | $37.03 | 11 170 921 |
May 11, 2016 | $37.28 | $37.63 | $37.20 | $37.37 | 10 010 844 |
May 10, 2016 | $37.17 | $37.58 | $37.14 | $37.44 | 7 178 455 |
May 09, 2016 | $36.97 | $37.35 | $36.92 | $37.18 | 6 157 411 |
May 06, 2016 | $36.55 | $37.31 | $36.49 | $37.23 | 9 218 249 |
May 05, 2016 | $37.06 | $37.45 | $36.86 | $36.94 | 13 718 851 |
May 04, 2016 | $35.81 | $36.09 | $35.74 | $36.00 | 9 668 715 |
May 03, 2016 | $36.25 | $36.41 | $35.91 | $36.01 | 9 088 764 |
May 02, 2016 | $36.65 | $36.74 | $36.32 | $36.53 | 6 585 549 |
Apr 29, 2016 | $36.51 | $36.98 | $36.15 | $36.60 | 12 006 811 |
Apr 28, 2016 | $36.84 | $37.44 | $36.51 | $36.59 | 13 175 923 |
Apr 27, 2016 | $37.52 | $37.59 | $36.63 | $36.95 | 16 401 847 |
Apr 26, 2016 | $37.32 | $37.54 | $36.91 | $37.11 | 10 083 124 |
Apr 25, 2016 | $37.47 | $37.54 | $37.18 | $37.23 | 9 832 090 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AABA stock historical prices to predict future price movements?
Trend Analysis: Examine the AABA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AABA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.