NASDAQ:AABA
Delisted
Yahoo! Inc Stock Price (Quote)
$19.63
+0 (+0%)
At Close: Nov 15, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.63 | $19.63 | Friday, 15th Nov 2019 AABA stock ended at $19.63. During the day the stock fluctuated 0% from a day low at $19.63 to a day high of $19.63. |
| 90 days | $19.25 | $70.85 | |
| 52 weeks | $19.25 | $79.18 |
| Date | Open | High | Low | Close | Volume |
| Nov 15, 2019 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| Nov 14, 2019 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| Nov 13, 2019 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| Nov 12, 2019 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| Nov 11, 2019 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| Nov 08, 2019 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| Nov 07, 2019 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| Nov 06, 2019 | $19.63 | $19.63 | $19.63 | $19.63 | 97 474 |
| Nov 05, 2019 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| Nov 04, 2019 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| Nov 01, 2019 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| Oct 31, 2019 | $19.63 | $19.63 | $19.63 | $19.63 | 26 301 |
| Oct 30, 2019 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| Oct 29, 2019 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| Oct 28, 2019 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| Oct 25, 2019 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| Oct 24, 2019 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| Oct 23, 2019 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| Oct 22, 2019 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| Oct 21, 2019 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| Oct 18, 2019 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| Oct 17, 2019 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| Oct 16, 2019 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| Oct 15, 2019 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| Oct 14, 2019 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
