FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0150 $0.0230 Friday, 31st May 2024 AABB stock ended at $0.0156. This is 2.50% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 8.82% from a day low at $0.0152 to a day high of $0.0165.
90 days $0.0150 $0.0289
52 weeks $0.0114 $0.0379

Historical Asia Broadband Inc prices

Date Open High Low Close Volume
Jun 13, 2019 $0.0132 $0.0132 $0.0132 $0.0132 12 000
Jun 12, 2019 $0.0126 $0.0133 $0.0126 $0.0133 2 000
Jun 11, 2019 $0.0130 $0.0130 $0.0130 $0.0130 0
Jun 10, 2019 $0.0118 $0.0130 $0.0118 $0.0130 38 042
Jun 07, 2019 $0.0137 $0.0138 $0.0137 $0.0138 4 000
Jun 06, 2019 $0.0144 $0.0144 $0.0129 $0.0129 328 832
Jun 05, 2019 $0.0144 $0.0144 $0.0130 $0.0130 9 900
Jun 04, 2019 $0.0129 $0.0129 $0.0129 $0.0129 166 769
Jun 03, 2019 $0.0126 $0.0152 $0.0125 $0.0126 115 100
May 31, 2019 $0.0124 $0.0130 $0.0120 $0.0130 52 299
May 30, 2019 $0.0153 $0.0153 $0.0120 $0.0148 249 997
May 29, 2019 $0.0131 $0.0163 $0.0115 $0.0154 12 982
May 28, 2019 $0.0158 $0.0168 $0.0158 $0.0168 22 378
May 24, 2019 $0.0132 $0.0150 $0.0132 $0.0141 43 650
May 23, 2019 $0.0168 $0.0168 $0.0115 $0.0148 280 318
May 22, 2019 $0.0170 $0.0170 $0.0158 $0.0168 130 500
May 21, 2019 $0.0160 $0.0170 $0.0145 $0.0168 144 379
May 20, 2019 $0.0172 $0.0172 $0.0160 $0.0172 91 821
May 17, 2019 $0.0159 $0.0168 $0.0158 $0.0168 301 105
May 16, 2019 $0.0168 $0.0175 $0.0159 $0.0172 276 032
May 15, 2019 $0.0082 $0.0160 $0.0082 $0.0148 394 480
May 14, 2019 $0.0110 $0.0145 $0.0093 $0.0145 483 132
May 13, 2019 $0.0114 $0.0114 $0.0080 $0.0103 157 268
May 10, 2019 $0.0110 $0.0110 $0.0110 $0.0110 143 679
May 09, 2019 $0.0097 $0.0097 $0.0097 $0.0097 1 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AABB stock historical prices to predict future price movements?
Trend Analysis: Examine the AABB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AABB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Asia Broadband Inc

Asia Broadband, Inc., through its subsidiary, Asia Metals Inc., focuses on the production, supply, and sale of precious and base metals primarily in Asian markets. It also operates AABB Gold token, a minted mine-to-token gold-backed cryptocurrency; and AABB Wallet. The company was incorporated in 1996 and is based in Las Vegas, Nevada.... AABB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT