OTCBB:AABB
Asia Broadband Stock Price (Quote)
$0.0205
-0.0006 (-2.62%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0185 | $0.0256 | Friday, 3rd May 2024 AABB stock ended at $0.0205. This is 2.62% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 7.39% from a day low at $0.0203 to a day high of $0.0218. |
| 90 days | $0.0140 | $0.0379 | |
| 52 weeks | $0.0114 | $0.0499 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $0.0205 | $0.0218 | $0.0203 | $0.0205 | 5 525 485 |
| May 02, 2024 | $0.0209 | $0.0221 | $0.0205 | $0.0210 | 6 131 222 |
| May 01, 2024 | $0.0220 | $0.0230 | $0.0204 | $0.0214 | 6 420 691 |
| Apr 30, 2024 | $0.0250 | $0.0250 | $0.0220 | $0.0225 | 7 328 486 |
| Apr 29, 2024 | $0.0246 | $0.0255 | $0.0235 | $0.0242 | 4 793 229 |
| Apr 26, 2024 | $0.0242 | $0.0250 | $0.0242 | $0.0247 | 4 683 492 |
| Apr 25, 2024 | $0.0249 | $0.0255 | $0.0242 | $0.0247 | 3 967 813 |
| Apr 24, 2024 | $0.0255 | $0.0256 | $0.0243 | $0.0247 | 4 532 972 |
| Apr 23, 2024 | $0.0242 | $0.0255 | $0.0242 | $0.0253 | 7 476 823 |
| Apr 22, 2024 | $0.0226 | $0.0252 | $0.0225 | $0.0243 | 6 830 452 |
| Apr 19, 2024 | $0.0237 | $0.0250 | $0.0226 | $0.0237 | 8 639 855 |
| Apr 18, 2024 | $0.0235 | $0.0237 | $0.0212 | $0.0237 | 6 928 034 |
| Apr 17, 2024 | $0.0202 | $0.0239 | $0.0202 | $0.0220 | 5 937 037 |
| Apr 16, 2024 | $0.0236 | $0.0252 | $0.0200 | $0.0204 | 11 910 924 |
| Apr 15, 2024 | $0.0210 | $0.0220 | $0.0200 | $0.0216 | 4 870 253 |
| Apr 12, 2024 | $0.0192 | $0.0240 | $0.0192 | $0.0205 | 9 172 548 |
| Apr 11, 2024 | $0.0200 | $0.0204 | $0.0190 | $0.0199 | 4 376 421 |
| Apr 10, 2024 | $0.0196 | $0.0208 | $0.0187 | $0.0190 | 4 396 775 |
| Apr 09, 2024 | $0.0195 | $0.0207 | $0.0195 | $0.0196 | 2 968 911 |
| Apr 08, 2024 | $0.0201 | $0.0220 | $0.0195 | $0.0207 | 5 577 833 |
| Apr 05, 2024 | $0.0193 | $0.0211 | $0.0193 | $0.0206 | 4 602 284 |
| Apr 04, 2024 | $0.0185 | $0.0210 | $0.0185 | $0.0205 | 9 465 952 |
| Apr 03, 2024 | $0.0190 | $0.0209 | $0.0185 | $0.0185 | 7 693 587 |
| Apr 02, 2024 | $0.0215 | $0.0220 | $0.0191 | $0.0193 | 4 250 289 |
| Apr 01, 2024 | $0.0217 | $0.0220 | $0.0193 | $0.0200 | 5 986 359 |
