OTCBB:AABB
Asia Broadband Stock Price (Quote)
$0.0183
-0.0003 (-1.61%)
At Close: May 22, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0180 | $0.0256 | Wednesday, 22nd May 2024 AABB stock ended at $0.0183. This is 1.61% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 6.11% from a day low at $0.0180 to a day high of $0.0191. |
90 days | $0.0180 | $0.0379 | |
52 weeks | $0.0114 | $0.0418 |
Date | Open | High | Low | Close | Volume |
Mar 12, 2024 | $0.0248 | $0.0253 | $0.0240 | $0.0242 | 4 267 559 |
Mar 11, 2024 | $0.0277 | $0.0279 | $0.0241 | $0.0242 | 5 678 486 |
Mar 08, 2024 | $0.0269 | $0.0279 | $0.0251 | $0.0251 | 3 311 299 |
Mar 07, 2024 | $0.0265 | $0.0288 | $0.0251 | $0.0265 | 3 728 975 |
Mar 06, 2024 | $0.0286 | $0.0288 | $0.0263 | $0.0267 | 8 219 801 |
Mar 05, 2024 | $0.0280 | $0.0284 | $0.0250 | $0.0271 | 8 424 652 |
Mar 04, 2024 | $0.0263 | $0.0289 | $0.0255 | $0.0270 | 12 433 791 |
Mar 01, 2024 | $0.0298 | $0.0299 | $0.0250 | $0.0262 | 17 653 488 |
Feb 29, 2024 | $0.0365 | $0.0379 | $0.0280 | $0.0300 | 21 907 883 |
Feb 28, 2024 | $0.0299 | $0.0347 | $0.0291 | $0.0330 | 28 164 462 |
Feb 27, 2024 | $0.0271 | $0.0311 | $0.0256 | $0.0287 | 23 629 716 |
Feb 26, 2024 | $0.0254 | $0.0270 | $0.0251 | $0.0269 | 8 902 699 |
Feb 23, 2024 | $0.0263 | $0.0267 | $0.0242 | $0.0253 | 9 778 907 |
Feb 22, 2024 | $0.0261 | $0.0270 | $0.0251 | $0.0263 | 11 261 810 |
Feb 21, 2024 | $0.0257 | $0.0279 | $0.0241 | $0.0269 | 12 868 315 |
Feb 20, 2024 | $0.0228 | $0.0271 | $0.0201 | $0.0267 | 12 605 092 |
Feb 16, 2024 | $0.0183 | $0.0209 | $0.0183 | $0.0207 | 6 755 840 |
Feb 15, 2024 | $0.0197 | $0.0200 | $0.0181 | $0.0184 | 6 694 671 |
Feb 14, 2024 | $0.0204 | $0.0214 | $0.0197 | $0.0200 | 7 031 048 |
Feb 13, 2024 | $0.0245 | $0.0250 | $0.0198 | $0.0204 | 13 824 926 |
Feb 12, 2024 | $0.0190 | $0.0240 | $0.0184 | $0.0220 | 18 933 456 |
Feb 09, 2024 | $0.0158 | $0.0180 | $0.0157 | $0.0180 | 12 842 901 |
Feb 08, 2024 | $0.0141 | $0.0165 | $0.0141 | $0.0156 | 8 562 497 |
Feb 07, 2024 | $0.0148 | $0.0149 | $0.0140 | $0.0144 | 7 061 521 |
Feb 06, 2024 | $0.0150 | $0.0152 | $0.0145 | $0.0149 | 7 342 283 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AABB stock historical prices to predict future price movements?
Trend Analysis: Examine the AABB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AABB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.