AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0180 $0.0256 Wednesday, 22nd May 2024 AABB stock ended at $0.0183. This is 1.61% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 6.11% from a day low at $0.0180 to a day high of $0.0191.
90 days $0.0180 $0.0379
52 weeks $0.0114 $0.0418

Historical Asia Broadband Inc prices

Date Open High Low Close Volume
Mar 12, 2024 $0.0248 $0.0253 $0.0240 $0.0242 4 267 559
Mar 11, 2024 $0.0277 $0.0279 $0.0241 $0.0242 5 678 486
Mar 08, 2024 $0.0269 $0.0279 $0.0251 $0.0251 3 311 299
Mar 07, 2024 $0.0265 $0.0288 $0.0251 $0.0265 3 728 975
Mar 06, 2024 $0.0286 $0.0288 $0.0263 $0.0267 8 219 801
Mar 05, 2024 $0.0280 $0.0284 $0.0250 $0.0271 8 424 652
Mar 04, 2024 $0.0263 $0.0289 $0.0255 $0.0270 12 433 791
Mar 01, 2024 $0.0298 $0.0299 $0.0250 $0.0262 17 653 488
Feb 29, 2024 $0.0365 $0.0379 $0.0280 $0.0300 21 907 883
Feb 28, 2024 $0.0299 $0.0347 $0.0291 $0.0330 28 164 462
Feb 27, 2024 $0.0271 $0.0311 $0.0256 $0.0287 23 629 716
Feb 26, 2024 $0.0254 $0.0270 $0.0251 $0.0269 8 902 699
Feb 23, 2024 $0.0263 $0.0267 $0.0242 $0.0253 9 778 907
Feb 22, 2024 $0.0261 $0.0270 $0.0251 $0.0263 11 261 810
Feb 21, 2024 $0.0257 $0.0279 $0.0241 $0.0269 12 868 315
Feb 20, 2024 $0.0228 $0.0271 $0.0201 $0.0267 12 605 092
Feb 16, 2024 $0.0183 $0.0209 $0.0183 $0.0207 6 755 840
Feb 15, 2024 $0.0197 $0.0200 $0.0181 $0.0184 6 694 671
Feb 14, 2024 $0.0204 $0.0214 $0.0197 $0.0200 7 031 048
Feb 13, 2024 $0.0245 $0.0250 $0.0198 $0.0204 13 824 926
Feb 12, 2024 $0.0190 $0.0240 $0.0184 $0.0220 18 933 456
Feb 09, 2024 $0.0158 $0.0180 $0.0157 $0.0180 12 842 901
Feb 08, 2024 $0.0141 $0.0165 $0.0141 $0.0156 8 562 497
Feb 07, 2024 $0.0148 $0.0149 $0.0140 $0.0144 7 061 521
Feb 06, 2024 $0.0150 $0.0152 $0.0145 $0.0149 7 342 283

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AABB stock historical prices to predict future price movements?
Trend Analysis: Examine the AABB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AABB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Asia Broadband Inc

Asia Broadband, Inc., through its subsidiary, Asia Metals Inc., focuses on the production, supply, and sale of precious and base metals primarily in Asian markets. It also operates AABB Gold token, a minted mine-to-token gold-backed cryptocurrency; and AABB Wallet. The company was incorporated in 1996 and is based in Las Vegas, Nevada.... AABB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT