EAT is up +49.38%% since April’24 pick View All Top Buy Picks

African Agriculture Holdings Inc. Stock Price (Quote)

$0.270
+0.0281 (+11.63%)
At Close: Jun 28, 2024

Range Low Price High Price Comment
30 days $0.220 $0.410 Friday, 28th Jun 2024 AAGR stock ended at $0.270. This is 11.63% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 47.73% from a day low at $0.220 to a day high of $0.325.
90 days $0.220 $0.529
52 weeks $0.220 $11.39

Historical African Agriculture Holdings Inc. prices

Date Open High Low Close Volume
Jun 28, 2024 $0.310 $0.325 $0.220 $0.270 59 338 907
Jun 27, 2024 $0.243 $0.250 $0.222 $0.242 265 841
Jun 26, 2024 $0.250 $0.250 $0.235 $0.249 295 428
Jun 25, 2024 $0.243 $0.260 $0.243 $0.247 60 083
Jun 24, 2024 $0.256 $0.279 $0.244 $0.249 250 600
Jun 21, 2024 $0.314 $0.314 $0.235 $0.257 395 710
Jun 20, 2024 $0.321 $0.350 $0.253 $0.290 235 304
Jun 18, 2024 $0.321 $0.410 $0.320 $0.359 725 021
Jun 17, 2024 $0.340 $0.358 $0.310 $0.332 117 741
Jun 14, 2024 $0.359 $0.359 $0.320 $0.340 82 159
Jun 13, 2024 $0.330 $0.358 $0.330 $0.354 18 003
Jun 12, 2024 $0.344 $0.358 $0.333 $0.348 38 587
Jun 11, 2024 $0.353 $0.358 $0.320 $0.352 33 664
Jun 10, 2024 $0.346 $0.358 $0.302 $0.332 58 225
Jun 07, 2024 $0.343 $0.350 $0.340 $0.345 46 557
Jun 06, 2024 $0.374 $0.378 $0.345 $0.350 44 999
Jun 05, 2024 $0.355 $0.370 $0.355 $0.365 16 357
Jun 04, 2024 $0.367 $0.380 $0.340 $0.370 47 091
Jun 03, 2024 $0.399 $0.399 $0.361 $0.380 80 779
May 31, 2024 $0.397 $0.397 $0.376 $0.383 33 930
May 30, 2024 $0.410 $0.410 $0.371 $0.383 71 689
May 29, 2024 $0.400 $0.410 $0.383 $0.400 94 760
May 28, 2024 $0.380 $0.400 $0.360 $0.399 120 714
May 24, 2024 $0.364 $0.380 $0.350 $0.378 96 279
May 23, 2024 $0.350 $0.400 $0.344 $0.357 81 220

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AAGR stock historical prices to predict future price movements?
Trend Analysis: Examine the AAGR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AAGR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!