XLON:AAIF
Aberdeen Asian Income Fund Stock Price (Quote)
£214.00
+3.00 (+1.42%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £203.00 | £222.00 | Friday, 10th May 2024 AAIF.L stock ended at £214.00. This is 1.42% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.84% from a day low at £211.00 to a day high of £217.00. |
| 90 days | £195.94 | £222.00 | |
| 52 weeks | £183.11 | £222.00 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | £217.00 | £217.00 | £211.00 | £214.00 | 324 696 |
| May 09, 2024 | £211.00 | £211.00 | £211.00 | £211.00 | 0 |
| May 08, 2024 | £222.00 | £222.00 | £208.00 | £211.00 | 2 182 544 |
| May 07, 2024 | £217.60 | £221.00 | £213.00 | £213.00 | 216 538 |
| May 03, 2024 | £212.05 | £215.00 | £209.94 | £213.00 | 275 492 |
| May 02, 2024 | £207.00 | £213.00 | £206.00 | £211.50 | 269 995 |
| May 01, 2024 | £209.00 | £212.00 | £205.00 | £208.00 | 241 746 |
| Apr 30, 2024 | £210.48 | £213.00 | £204.00 | £204.00 | 423 817 |
| Apr 29, 2024 | £206.34 | £211.08 | £204.72 | £208.00 | 526 050 |
| Apr 26, 2024 | £203.00 | £211.00 | £203.00 | £209.00 | 345 618 |
| Apr 25, 2024 | £209.00 | £209.00 | £204.00 | £206.00 | 231 600 |
| Apr 24, 2024 | £210.00 | £215.00 | £208.00 | £208.00 | 458 438 |
| Apr 23, 2024 | £208.69 | £212.00 | £208.35 | £209.00 | 187 438 |
| Apr 22, 2024 | £209.68 | £212.00 | £206.50 | £207.00 | 143 572 |
| Apr 19, 2024 | £203.40 | £209.20 | £203.01 | £207.00 | 302 031 |
| Apr 18, 2024 | £207.15 | £210.00 | £207.10 | £209.00 | 126 161 |
| Apr 17, 2024 | £205.31 | £209.00 | £204.00 | £208.00 | 273 743 |
| Apr 16, 2024 | £209.00 | £209.76 | £203.10 | £208.00 | 349 671 |
| Apr 15, 2024 | £212.00 | £213.00 | £211.00 | £212.50 | 150 476 |
| Apr 12, 2024 | £211.00 | £214.00 | £210.93 | £214.00 | 303 536 |
| Apr 11, 2024 | £214.00 | £214.00 | £212.00 | £212.00 | 94 050 |
| Apr 10, 2024 | £212.23 | £213.16 | £210.00 | £212.00 | 164 723 |
| Apr 09, 2024 | £213.00 | £213.80 | £211.00 | £211.00 | 259 831 |
| Apr 08, 2024 | £210.37 | £215.00 | £208.00 | £212.00 | 288 120 |
| Apr 05, 2024 | £208.32 | £211.00 | £208.00 | £208.00 | 214 948 |
