XLON:AAL
Anglo American plc Stock Price (Quote)
£2,773.50
+124.00 (+4.68%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2,071.50 | £2,799.50 | Friday, 10th May 2024 AAL.L stock ended at £2,773.50. This is 4.68% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.94% from a day low at £2,719.50 to a day high of £2,799.50. |
| 90 days | £1,657.60 | £2,799.50 | |
| 52 weeks | £1,630.00 | £2,799.50 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | £2,719.50 | £2,799.50 | £2,719.50 | £2,773.50 | 2 293 079 |
| May 09, 2024 | £2,649.50 | £2,649.50 | £2,649.50 | £2,649.50 | 0 |
| May 08, 2024 | £2,673.00 | £2,693.47 | £2,647.50 | £2,649.50 | 696 503 |
| May 07, 2024 | £2,712.50 | £2,765.50 | £2,655.50 | £2,680.00 | 3 351 239 |
| May 03, 2024 | £2,750.00 | £2,776.50 | £2,646.50 | £2,693.50 | 5 183 702 |
| May 02, 2024 | £2,644.50 | £2,671.91 | £2,583.50 | £2,661.50 | 3 629 317 |
| May 01, 2024 | £2,647.50 | £2,701.65 | £2,615.50 | £2,634.50 | 1 240 601 |
| Apr 30, 2024 | £2,627.00 | £2,786.00 | £2,618.00 | £2,634.00 | 6 356 684 |
| Apr 29, 2024 | £2,700.00 | £2,753.00 | £2,669.89 | £2,750.00 | 6 773 879 |
| Apr 26, 2024 | £2,540.00 | £2,721.00 | £2,518.50 | £2,643.00 | 6 480 463 |
| Apr 25, 2024 | £2,435.00 | £2,579.50 | £2,421.00 | £2,560.00 | 17 022 912 |
| Apr 24, 2024 | £2,155.00 | £2,222.00 | £2,122.00 | £2,205.00 | 6 680 277 |
| Apr 23, 2024 | £2,150.00 | £2,151.50 | £2,071.50 | £2,111.00 | 5 508 561 |
| Apr 22, 2024 | £2,175.00 | £2,188.50 | £2,122.50 | £2,160.00 | 4 890 309 |
| Apr 19, 2024 | £2,158.50 | £2,193.50 | £2,138.50 | £2,179.00 | 4 952 360 |
| Apr 18, 2024 | £2,184.50 | £2,200.50 | £2,158.50 | £2,182.00 | 2 920 484 |
| Apr 17, 2024 | £2,143.00 | £2,191.00 | £2,132.00 | £2,168.50 | 3 471 354 |
| Apr 16, 2024 | £2,119.50 | £2,128.50 | £2,074.00 | £2,095.00 | 3 465 695 |
| Apr 15, 2024 | £2,225.00 | £2,230.84 | £2,158.50 | £2,169.00 | 4 052 309 |
| Apr 12, 2024 | £2,169.00 | £2,240.50 | £2,162.00 | £2,201.50 | 3 339 408 |
| Apr 11, 2024 | £2,163.00 | £2,171.50 | £2,115.50 | £2,123.50 | 3 099 671 |
| Apr 10, 2024 | £2,215.00 | £2,229.00 | £2,112.50 | £2,145.50 | 6 642 161 |
| Apr 09, 2024 | £2,160.00 | £2,213.00 | £2,159.00 | £2,191.50 | 4 990 260 |
| Apr 08, 2024 | £2,094.50 | £2,157.24 | £2,094.50 | £2,155.00 | 4 626 247 |
| Apr 05, 2024 | £2,070.00 | £2,112.50 | £2,050.50 | £2,088.00 | 2 894 565 |
