AMS:AALB
Aalberts N.V. Stock Price (Quote)
41.50€
-0.0200 (-0.0482%)
At Close: Jun 18, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 40.74€ | 48.70€ | Tuesday, 18th Jun 2024 AALB.AS stock ended at 41.50€. This is 0.0482% less than the trading day before Monday, 17th Jun 2024. During the day the stock fluctuated 1.89% from a day low at 41.28€ to a day high of 42.06€. |
90 days | 40.74€ | 48.70€ | |
52 weeks | 28.83€ | 48.70€ |
Historical Aalberts N.V. prices
Date | Open | High | Low | Close | Volume |
Jun 18, 2024 | 42.04€ | 42.06€ | 41.28€ | 41.50€ | 107 066 |
Jun 17, 2024 | 41.46€ | 42.00€ | 41.40€ | 41.52€ | 138 232 |
Jun 14, 2024 | 42.06€ | 42.16€ | 40.74€ | 41.24€ | 174 565 |
Jun 13, 2024 | 42.92€ | 43.12€ | 42.10€ | 42.14€ | 151 704 |
Jun 12, 2024 | 42.56€ | 43.22€ | 42.48€ | 43.06€ | 247 251 |
Jun 11, 2024 | 43.00€ | 43.16€ | 42.30€ | 42.40€ | 84 924 |
Jun 10, 2024 | 42.60€ | 42.96€ | 42.46€ | 42.96€ | 85 347 |
Jun 07, 2024 | 43.20€ | 43.32€ | 42.72€ | 42.90€ | 117 273 |
Jun 06, 2024 | 43.50€ | 43.72€ | 43.20€ | 43.24€ | 101 088 |
Jun 05, 2024 | 42.80€ | 43.34€ | 42.74€ | 43.20€ | 150 091 |
Jun 04, 2024 | 43.60€ | 43.80€ | 42.52€ | 42.70€ | 177 394 |
Jun 03, 2024 | 44.14€ | 44.40€ | 43.60€ | 43.80€ | 66 269 |
May 31, 2024 | 43.80€ | 43.80€ | 43.22€ | 43.62€ | 253 427 |
May 30, 2024 | 43.78€ | 44.08€ | 43.66€ | 43.86€ | 148 789 |
May 29, 2024 | 45.10€ | 45.10€ | 44.12€ | 44.16€ | 82 300 |
May 28, 2024 | 46.40€ | 46.46€ | 45.06€ | 45.22€ | 198 837 |
May 27, 2024 | 45.16€ | 45.98€ | 45.12€ | 45.78€ | 62 867 |
May 24, 2024 | 45.90€ | 46.36€ | 45.66€ | 46.18€ | 158 681 |
May 23, 2024 | 46.46€ | 46.74€ | 46.20€ | 46.42€ | 269 799 |
May 22, 2024 | 46.26€ | 46.68€ | 45.74€ | 46.34€ | 177 824 |
May 21, 2024 | 48.68€ | 48.70€ | 47.86€ | 48.10€ | 119 507 |
May 20, 2024 | 47.96€ | 48.26€ | 47.80€ | 48.20€ | 56 589 |
May 17, 2024 | 47.68€ | 47.96€ | 47.38€ | 47.96€ | 121 817 |
May 16, 2024 | 48.30€ | 48.48€ | 47.86€ | 47.86€ | 106 044 |
May 15, 2024 | 47.74€ | 48.70€ | 47.50€ | 48.18€ | 161 634 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AALB.AS stock historical prices to predict future price movements?
Trend Analysis: Examine the AALB.AS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AALB.AS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.