14-day Premium Trial Subscription Try For FreeTry Free
XLON:AAM
Delisted

Artemis VCT PLC Stock Price (Quote)

£0.190
+0 (+0%)
At Close: Sep 02, 2020

Range Low Price High Price Comment
30 days £0.170 £0.210 Wednesday, 2nd Sep 2020 AAM.L stock ended at £0.190. During the day the stock fluctuated 0% from a day low at £0.190 to a day high of £0.190.
90 days £0.170 £0.210
52 weeks £0.170 £0.518

Historical Artemis VCT PLC prices

Date Open High Low Close Volume
Mar 11, 2020 £0.335 £0.335 £0.335 £0.335 0
Mar 10, 2020 £0.335 £0.350 £0.350 £0.335 8 154
Mar 09, 2020 £0.335 £0.350 £0.325 £0.335 19 130
Mar 06, 2020 £0.345 £0.359 £0.337 £0.343 15 528
Mar 05, 2020 £0.345 £0.345 £0.345 £0.345 0
Mar 04, 2020 £0.345 £0.345 £0.345 £0.345 0
Mar 03, 2020 £0.345 £0.345 £0.345 £0.345 0
Mar 02, 2020 £0.345 £0.345 £0.345 £0.345 0
Feb 28, 2020 £0.345 £0.350 £0.350 £0.345 2 814
Feb 27, 2020 £0.346 £0.340 £0.340 £0.345 20 000
Feb 26, 2020 £0.354 £0.350 £0.346 £0.352 43 582
Feb 25, 2020 £0.354 £0.350 £0.350 £0.354 4 975
Feb 24, 2020 £0.354 £0.354 £0.354 £0.354 0
Feb 21, 2020 £0.354 £0.343 £0.343 £0.354 20 300
Feb 20, 2020 £0.354 £0.369 £0.369 £0.354 27 221
Feb 19, 2020 £0.356 £0.369 £0.340 £0.340 26 774
Feb 18, 2020 £0.356 £0.349 £0.349 £0.356 11 708
Feb 17, 2020 £0.356 £0.369 £0.347 £0.356 40 253
Feb 14, 2020 £0.356 £0.370 £0.347 £0.356 36 844
Feb 13, 2020 £0.375 £0.380 £0.337 £0.356 41 653
Feb 12, 2020 £0.395 £0.408 £0.393 £0.395 28 362
Feb 11, 2020 £0.390 £0.405 £0.400 £0.395 80 848
Feb 10, 2020 £0.390 £0.400 £0.400 £0.390 2 000
Feb 07, 2020 £0.390 £0.400 £0.400 £0.390 1 731
Feb 06, 2020 £0.360 £0.400 £0.370 £0.390 90 676

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AAM.L stock historical prices to predict future price movements?
Trend Analysis: Examine the AAM.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AAM.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!