XLON:AAM
Delisted
Artemis VCT PLC Stock Price (Quote)
£0.190
+0 (+0%)
At Close: Sep 02, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.170 | £0.210 | Wednesday, 2nd Sep 2020 AAM.L stock ended at £0.190. During the day the stock fluctuated 0% from a day low at £0.190 to a day high of £0.190. |
| 90 days | £0.170 | £0.210 | |
| 52 weeks | £0.170 | £0.518 |
| Date | Open | High | Low | Close | Volume |
| Sep 02, 2020 | £0.190 | £0.190 | £0.190 | £0.190 | 0 |
| Sep 01, 2020 | £0.190 | £0.190 | £0.190 | £0.190 | 0 |
| Aug 31, 2020 | £0.190 | £0.190 | £0.190 | £0.190 | 0 |
| Aug 28, 2020 | £0.190 | £0.210 | £0.210 | £0.190 | 7 025 |
| Aug 27, 2020 | £0.190 | £0.210 | £0.170 | £0.190 | 96 968 |
| May 27, 2020 | £0.250 | £0.250 | £0.250 | £0.250 | 0 |
| May 26, 2020 | £0.250 | £0.250 | £0.250 | £0.250 | 0 |
| May 25, 2020 | £0.250 | £0.250 | £0.250 | £0.250 | 0 |
| May 22, 2020 | £0.250 | £0.250 | £0.250 | £0.250 | 0 |
| May 21, 2020 | £0.250 | £0.250 | £0.250 | £0.250 | 0 |
| May 06, 2020 | £0.250 | £0.250 | £0.250 | £0.250 | 0 |
| May 05, 2020 | £0.250 | £0.250 | £0.250 | £0.250 | 0 |
| May 04, 2020 | £0.250 | £0.250 | £0.250 | £0.250 | 0 |
| May 01, 2020 | £0.250 | £0.230 | £0.230 | £0.250 | 14 132 |
| Apr 30, 2020 | £0.250 | £0.250 | £0.250 | £0.250 | 0 |
| Apr 29, 2020 | £0.250 | £0.250 | £0.250 | £0.250 | 0 |
| Apr 28, 2020 | £0.250 | £0.230 | £0.230 | £0.250 | 48 215 |
| Apr 27, 2020 | £0.250 | £0.250 | £0.250 | £0.250 | 0 |
| Apr 24, 2020 | £0.250 | £0.250 | £0.250 | £0.250 | 0 |
| Apr 23, 2020 | £0.250 | £0.250 | £0.250 | £0.250 | 0 |
| Apr 22, 2020 | £0.250 | £0.250 | £0.250 | £0.250 | 0 |
| Apr 21, 2020 | £0.250 | £0.290 | £0.290 | £0.250 | 3 000 |
| Apr 20, 2020 | £0.240 | £0.300 | £0.300 | £0.250 | 25 000 |
| Apr 17, 2020 | £0.240 | £0.220 | £0.220 | £0.240 | 461 |
| Apr 16, 2020 | £0.240 | £0.280 | £0.215 | £0.240 | 11 537 |
