NASDAQ:AAPU
Direxion Daily AAPL Bull 1.5X Shares ETF Price (Quote)
$35.54
+1.10 (+3.19%)
At Close: Jul 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $27.58 | $35.92 | Tuesday, 2nd Jul 2024 AAPU stock ended at $35.54. This is 3.19% more than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 4.90% from a day low at $33.90 to a day high of $35.56. |
90 days | $20.48 | $35.92 | |
52 weeks | $20.48 | $35.92 |
Historical Direxion Daily AAPL Bull 1.5X Shares prices
Date | Open | High | Low | Close | Volume |
Jul 02, 2024 | $34.22 | $35.56 | $33.90 | $35.54 | 1 668 994 |
Jul 01, 2024 | $33.01 | $34.66 | $32.99 | $34.44 | 1 170 783 |
Jun 28, 2024 | $34.17 | $34.24 | $32.45 | $32.56 | 1 068 228 |
Jun 27, 2024 | $33.87 | $34.17 | $33.11 | $33.67 | 815 261 |
Jun 26, 2024 | $32.87 | $33.89 | $32.62 | $33.37 | 1 453 637 |
Jun 25, 2024 | $32.18 | $32.83 | $32.00 | $32.14 | 676 441 |
Jun 24, 2024 | $31.90 | $33.44 | $31.58 | $32.08 | 1 572 412 |
Jun 21, 2024 | $32.70 | $33.19 | $31.75 | $31.77 | 1 036 026 |
Jun 20, 2024 | $35.14 | $35.14 | $32.29 | $32.54 | 1 753 871 |
Jun 18, 2024 | $35.14 | $35.43 | $33.62 | $34.07 | 1 673 731 |
Jun 17, 2024 | $33.76 | $35.51 | $33.57 | $34.84 | 1 809 419 |
Jun 14, 2024 | $33.81 | $34.32 | $33.11 | $33.48 | 1 162 731 |
Jun 13, 2024 | $34.24 | $34.87 | $33.27 | $34.02 | 2 027 883 |
Jun 12, 2024 | $32.03 | $35.92 | $31.87 | $33.72 | 4 671 868 |
Jun 11, 2024 | $28.01 | $31.91 | $28.01 | $31.89 | 4 258 112 |
Jun 10, 2024 | $29.02 | $29.11 | $27.58 | $27.90 | 1 952 824 |
Jun 07, 2024 | $28.34 | $29.00 | $28.20 | $29.00 | 608 989 |
Jun 06, 2024 | $28.68 | $28.90 | $28.23 | $28.32 | 507 170 |
Jun 05, 2024 | $28.58 | $29.03 | $28.48 | $28.75 | 486 414 |
Jun 04, 2024 | $28.41 | $28.59 | $27.92 | $28.31 | 312 207 |
Jun 03, 2024 | $27.93 | $28.51 | $27.80 | $28.24 | 665 093 |
May 31, 2024 | $27.47 | $27.78 | $27.04 | $27.77 | 379 823 |
May 30, 2024 | $27.29 | $27.71 | $27.29 | $27.47 | 320 916 |
May 29, 2024 | $27.01 | $27.73 | $26.99 | $27.21 | 384 042 |
May 28, 2024 | $27.57 | $27.95 | $26.87 | $27.17 | 556 157 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AAPU stock historical prices to predict future price movements?
Trend Analysis: Examine the AAPU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AAPU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.