NASDAQ:AAPU
Direxion Daily AAPL Bull 1.5X Shares ETF Price (Quote)
$25.27
-0.390 (-1.52%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.48 | $26.33 | Friday, 10th May 2024 AAPU stock ended at $25.27. This is 1.52% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.07% from a day low at $25.08 to a day high of $25.85. |
| 90 days | $20.48 | $26.33 | |
| 52 weeks | $20.48 | $29.96 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | $25.83 | $25.85 | $25.08 | $25.27 | 244 143 |
| May 09, 2024 | $25.09 | $25.68 | $25.00 | $25.66 | 299 511 |
| May 08, 2024 | $25.17 | $25.25 | $24.86 | $25.18 | 235 017 |
| May 07, 2024 | $25.41 | $25.77 | $24.81 | $25.09 | 656 043 |
| May 06, 2024 | $25.11 | $25.59 | $24.56 | $24.91 | 653 465 |
| May 03, 2024 | $26.20 | $26.33 | $25.18 | $25.38 | 1 536 416 |
| May 02, 2024 | $22.51 | $22.77 | $22.14 | $22.71 | 761 363 |
| May 01, 2024 | $21.83 | $22.58 | $21.68 | $21.77 | 389 122 |
| Apr 30, 2024 | $22.82 | $23.23 | $21.94 | $21.99 | 356 322 |
| Apr 29, 2024 | $22.81 | $23.48 | $22.75 | $22.87 | 696 448 |
| Apr 26, 2024 | $21.95 | $22.29 | $21.76 | $21.76 | 353 756 |
| Apr 25, 2024 | $21.82 | $22.11 | $21.48 | $21.92 | 246 764 |
| Apr 24, 2024 | $21.09 | $21.80 | $21.03 | $21.73 | 446 638 |
| Apr 23, 2024 | $20.80 | $21.24 | $20.71 | $21.19 | 341 143 |
| Apr 22, 2024 | $20.86 | $21.27 | $20.75 | $20.94 | 271 872 |
| Apr 19, 2024 | $20.99 | $21.09 | $20.48 | $20.73 | 318 215 |
| Apr 18, 2024 | $21.55 | $21.66 | $21.16 | $21.27 | 244 056 |
| Apr 17, 2024 | $21.94 | $22.19 | $21.52 | $21.53 | 295 014 |
| Apr 16, 2024 | $22.52 | $23.02 | $21.61 | $21.86 | 495 506 |
| Apr 15, 2024 | $23.47 | $23.76 | $22.70 | $22.75 | 665 302 |
| Apr 12, 2024 | $23.20 | $24.30 | $23.20 | $23.82 | 1 153 442 |
| Apr 11, 2024 | $21.64 | $23.53 | $21.64 | $23.41 | 1 057 854 |
| Apr 10, 2024 | $21.86 | $21.90 | $21.41 | $21.57 | 424 214 |
| Apr 09, 2024 | $21.82 | $22.18 | $21.73 | $22.07 | 258 278 |
| Apr 08, 2024 | $21.93 | $21.95 | $21.70 | $21.78 | 279 383 |
