14-day Premium Trial Subscription Try For FreeTry Free
₹26.75
-0.300 (-1.11%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹25.70 ₹30.05 Friday, 3rd May 2024 AARVEEDEN.NS stock ended at ₹26.75. This is 1.11% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 7.00% from a day low at ₹25.70 to a day high of ₹27.50.
90 days ₹23.00 ₹42.70
52 weeks ₹19.50 ₹42.70

Historical Aarvee Denims and Exports Limited prices

Date Open High Low Close Volume
May 03, 2024 ₹27.50 ₹27.50 ₹25.70 ₹26.75 25 444
May 02, 2024 ₹27.60 ₹27.75 ₹26.80 ₹27.05 39 179
May 01, 2024 ₹27.45 ₹27.45 ₹27.45 ₹27.45 0
Apr 30, 2024 ₹27.10 ₹28.25 ₹27.10 ₹27.45 24 032
Apr 29, 2024 ₹27.90 ₹27.90 ₹26.90 ₹27.40 23 437
Apr 26, 2024 ₹28.75 ₹28.75 ₹27.30 ₹27.40 19 771
Apr 25, 2024 ₹27.30 ₹28.55 ₹27.10 ₹28.00 63 076
Apr 24, 2024 ₹27.10 ₹28.35 ₹26.70 ₹27.65 130 229
Apr 23, 2024 ₹27.75 ₹28.15 ₹26.80 ₹27.40 22 919
Apr 22, 2024 ₹27.10 ₹28.30 ₹26.95 ₹27.35 108 536
Apr 19, 2024 ₹28.50 ₹28.50 ₹26.60 ₹27.10 13 472
Apr 18, 2024 ₹27.40 ₹27.80 ₹27.15 ₹27.55 31 970
Apr 16, 2024 ₹26.45 ₹27.80 ₹26.45 ₹27.00 21 885
Apr 15, 2024 ₹26.80 ₹27.35 ₹26.25 ₹26.50 22 404
Apr 12, 2024 ₹29.25 ₹29.30 ₹27.20 ₹27.45 46 700
Apr 11, 2024 ₹29.90 ₹29.90 ₹29.90 ₹29.90 0
Apr 10, 2024 ₹28.90 ₹29.70 ₹28.40 ₹28.40 44 345
Apr 09, 2024 ₹30.05 ₹30.05 ₹28.65 ₹29.90 117 278
Apr 08, 2024 ₹28.65 ₹28.65 ₹28.65 ₹28.65 20 259
Apr 05, 2024 ₹27.50 ₹27.85 ₹26.95 ₹27.30 26 152
Apr 04, 2024 ₹27.85 ₹27.85 ₹26.50 ₹27.45 62 229
Apr 03, 2024 ₹26.40 ₹26.75 ₹25.70 ₹26.75 24 577
Apr 02, 2024 ₹24.90 ₹25.50 ₹24.40 ₹25.50 35 205
Apr 01, 2024 ₹24.80 ₹24.80 ₹23.30 ₹24.30 38 405
Mar 28, 2024 ₹23.50 ₹24.70 ₹23.10 ₹23.85 30 287
Click to get the best stock tips daily for free!

About Aarvee Denims and Exports Limited

Aarvee Denims and Exports Limited manufactures and sells fabrics in India and internationally. It operates in two segments, Textile and Windmill. The company offers cotton fibers; cotton and texturized yarns; ring, shirting, printed, stretch, satin, flat finish, special blend, LYCRA, and other denims; and non-denim fabrics. It is also involved in the wind power generation business. The company was incorporated in 1988 and is headquartered in Ahme... AARVEEDEN.NS Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT