14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £262.00 £289.00 Thursday, 16th May 2024 AAS.L stock ended at £284.00. This is 0.353% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.41% from a day low at £283.00 to a day high of £287.00.
90 days £253.00 £289.00
52 weeks £240.00 £289.00

Historical Aberdeen Asian Smaller Company Investment Trust prices

Date Open High Low Close Volume
Apr 10, 2024 £265.76 £269.00 £265.76 £269.00 69 616
Apr 09, 2024 £268.00 £268.00 £268.00 £268.00 0
Apr 08, 2024 £266.76 £269.06 £264.00 £268.00 147 743
Apr 05, 2024 £266.00 £270.00 £262.11 £268.00 131 372
Apr 04, 2024 £262.42 £268.00 £262.42 £268.00 135 691
Apr 03, 2024 £265.00 £268.00 £263.00 £268.00 116 660
Apr 02, 2024 £264.50 £264.50 £264.50 £264.50 0
Mar 28, 2024 £265.00 £265.00 £259.45 £264.50 146 676
Mar 27, 2024 £258.65 £264.00 £258.40 £262.00 104 633
Mar 26, 2024 £261.00 £261.00 £261.00 £261.00 0
Mar 25, 2024 £262.25 £262.60 £259.00 £261.00 467 310
Mar 22, 2024 £259.11 £264.16 £258.39 £261.00 139 369
Mar 21, 2024 £260.05 £263.00 £258.00 £259.00 183 794
Mar 20, 2024 £258.00 £258.00 £255.00 £258.00 166 517
Mar 19, 2024 £260.00 £260.00 £254.25 £256.00 67 041
Mar 18, 2024 £255.44 £260.00 £255.00 £257.00 93 281
Mar 15, 2024 £258.05 £260.48 £253.00 £253.00 407 327
Mar 14, 2024 £259.25 £261.48 £258.00 £258.00 119 562
Mar 13, 2024 £260.60 £262.50 £259.00 £259.00 620 788
Mar 12, 2024 £259.40 £264.00 £259.00 £260.00 167 377
Mar 11, 2024 £260.40 £264.00 £258.00 £258.00 103 506
Mar 08, 2024 £260.30 £261.60 £259.00 £259.00 36 971
Mar 07, 2024 £264.00 £264.00 £264.00 £264.00 0
Mar 06, 2024 £262.45 £264.00 £260.00 £264.00 16 574
Mar 05, 2024 £262.00 £262.00 £258.64 £261.00 75 874

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AAS.L stock historical prices to predict future price movements?
Trend Analysis: Examine the AAS.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AAS.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Aberdeen Asian Smaller Company Investment Trust

Aberdeen Asian Smaller Company Investment Trust Aberdeen Standard Asia Focus PLC operates as an investment trust that invests in a portfolio of smaller companies in Japan, Asia, and Australasia. The trust invests in companies operating in various sectors, including auto components; beverages; chemicals; commercial banks; containers and packaging; diversified financial services; food and staples retailing; hotels, restaurants, and leisure; industrial conglomerates; multiline retail; paper and f... AAS.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT