14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £262.00 £289.00 Thursday, 16th May 2024 AAS.L stock ended at £284.00. This is 0.353% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.41% from a day low at £283.00 to a day high of £287.00.
90 days £253.00 £289.00
52 weeks £240.00 £289.00

Historical Aberdeen Asian Smaller Company Investment Trust prices

Date Open High Low Close Volume
Nov 15, 2023 £259.00 £259.00 £254.00 £257.00 21 277
Nov 14, 2023 £254.00 £254.00 £250.00 £254.00 61 513
Nov 13, 2023 £253.40 £255.00 £250.00 £254.00 65 093
Nov 10, 2023 £252.48 £255.00 £251.08 £252.00 60 969
Nov 09, 2023 £254.00 £255.00 £250.00 £253.00 211 127
Nov 08, 2023 £251.19 £254.00 £249.00 £254.00 126 395
Nov 07, 2023 £251.00 £254.00 £248.96 £254.00 132 295
Nov 06, 2023 £253.00 £253.00 £246.00 £253.00 126 274
Nov 03, 2023 £247.00 £248.00 £245.00 £248.00 99 365
Nov 02, 2023 £243.00 £248.00 £243.00 £247.50 126 227
Nov 01, 2023 £245.00 £245.00 £241.00 £243.00 100 267
Oct 31, 2023 £247.00 £247.00 £243.00 £243.50 45 977
Oct 30, 2023 £245.22 £246.00 £243.63 £245.00 465 470
Oct 27, 2023 £245.00 £246.00 £243.00 £244.00 450 004
Oct 26, 2023 £244.24 £246.25 £243.00 £245.00 77 236
Oct 25, 2023 £246.15 £251.00 £244.22 £251.00 40 222
Oct 24, 2023 £246.18 £251.00 £245.99 £251.00 111 334
Oct 23, 2023 £249.19 £251.00 £246.00 £247.00 57 857
Oct 20, 2023 £251.00 £252.00 £248.00 £251.00 220 545
Oct 19, 2023 £255.00 £255.00 £251.00 £252.00 77 297
Oct 18, 2023 £253.50 £255.00 £252.00 £255.00 62 006
Oct 17, 2023 £259.00 £259.00 £253.00 £253.50 174 769
Oct 16, 2023 £255.00 £258.00 £253.78 £256.00 82 514
Oct 13, 2023 £255.98 £261.00 £254.94 £260.00 45 844
Oct 12, 2023 £258.27 £260.00 £254.75 £260.00 472 181

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AAS.L stock historical prices to predict future price movements?
Trend Analysis: Examine the AAS.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AAS.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Aberdeen Asian Smaller Company Investment Trust

Aberdeen Asian Smaller Company Investment Trust Aberdeen Standard Asia Focus PLC operates as an investment trust that invests in a portfolio of smaller companies in Japan, Asia, and Australasia. The trust invests in companies operating in various sectors, including auto components; beverages; chemicals; commercial banks; containers and packaging; diversified financial services; food and staples retailing; hotels, restaurants, and leisure; industrial conglomerates; multiline retail; paper and f... AAS.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT