14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.710 £0.730 Wednesday, 2nd Sep 2020 AATG.L stock ended at £0.720. During the day the stock fluctuated 0% from a day low at £0.730 to a day high of £0.730.
90 days £0.710 £0.730
52 weeks £0.700 £0.82

Historical Albion Technology & General VCT PLC prices

Date Open High Low Close Volume
Nov 08, 2018 £0.720 £0.720 £0.720 £0.720 0
Nov 07, 2018 £0.720 £0.720 £0.720 £0.720 0
Nov 06, 2018 £0.720 £0.720 £0.720 £0.720 0
Nov 05, 2018 £0.720 £0.720 £0.720 £0.720 0
Nov 02, 2018 £0.720 £0.720 £0.720 £0.720 0
Nov 01, 2018 £0.720 £0.720 £0.720 £0.720 0
Oct 31, 2018 £0.720 £0.720 £0.720 £0.720 0
Oct 30, 2018 £0.720 £0.720 £0.720 £0.720 0
Oct 29, 2018 £0.720 £0.710 £0.710 £0.720 19 923
Oct 26, 2018 £0.720 £0.720 £0.720 £0.720 0
Oct 25, 2018 £0.720 £0.710 £0.710 £0.720 25 526
Oct 24, 2018 £0.720 £0.720 £0.720 £0.720 0
Oct 23, 2018 £0.720 £0.710 £0.710 £0.720 17 268
Oct 22, 2018 £0.720 £0.710 £0.710 £0.720 11 960
Oct 19, 2018 £0.720 £0.710 £0.710 £0.720 10 014
Oct 18, 2018 £0.720 £0.710 £0.710 £0.720 3 838
Oct 17, 2018 £0.720 £0.710 £0.710 £0.720 8 069
Oct 16, 2018 £0.720 £0.720 £0.720 £0.720 0
Oct 15, 2018 £0.720 £0.720 £0.720 £0.720 0
Oct 12, 2018 £0.720 £0.710 £0.710 £0.720 5 178
Oct 11, 2018 £0.720 £0.720 £0.720 £0.720 0
Oct 10, 2018 £0.720 £0.710 £0.710 £0.720 2 443
Oct 09, 2018 £0.720 £0.710 £0.710 £0.720 7 155
Oct 08, 2018 £0.720 £0.720 £0.720 £0.720 0
Oct 05, 2018 £0.720 £0.720 £0.720 £0.720 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AATG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the AATG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AATG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Albion Technology & General VCT PLC

Albion Technology & General VCT PLC is a venture capital trust specializing in technology and nontechnology-related companies based in the United Kingdom. It does not invest in companies that deal in property or shares and securities, insurance, banking, agriculture. The fund seeks to invest half of the assets in quoted global technology stocks and the remaining assets in unquoted UK non-tech companies. It seeks to invest 40 percent in unquoted U... AATG.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT