14-day Premium Trial Subscription Try For FreeTry Free
XLON:AATG
Delisted

Albion Technology & General VCT PLC Stock Price (Quote)

London Stock Exchange > Financial Services > Asset Management
Open Broker Account
£0.720
+0 (+0%)
At Close: Sep 02, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £141.16 £183.01 Wednesday, 2nd Sep 2020 AATG.L stock ended at £0.720. During the day the stock fluctuated 0% from a day low at £0.730 to a day high of £0.730.
90 days £141.16 £227.30
52 weeks £84.73 £227.30

Historical Albion Technology & General VCT PLC prices

Date Open High Low Close Volume
Sep 02, 2020 £0.720 £0.730 £0.730 £0.720 483
Sep 01, 2020 £0.720 £0.730 £0.710 £0.720 14 582
Aug 31, 2020 £0.720 £0.720 £0.720 £0.720 0
Aug 28, 2020 £0.720 £0.710 £0.710 £0.720 3 975
Aug 27, 2020 £0.720 £0.710 £0.710 £0.720 2 343
May 27, 2020 £0.740 £0.740 £0.740 £0.740 0
May 26, 2020 £0.740 £0.750 £0.750 £0.740 15 852
May 25, 2020 £0.740 £0.740 £0.740 £0.740 0
May 22, 2020 £0.740 £0.740 £0.740 £0.740 0
May 21, 2020 £0.740 £0.720 £0.720 £0.740 2 995
Apr 22, 2020 £0.790 £0.790 £0.790 £0.790 0
Apr 21, 2020 £0.790 £0.790 £0.790 £0.790 0
Apr 20, 2020 £0.790 £0.790 £0.790 £0.790 0
Apr 17, 2020 £0.790 £0.790 £0.790 £0.790 0
Apr 16, 2020 £0.790 £0.790 £0.790 £0.790 0
Apr 15, 2020 £0.790 £0.790 £0.790 £0.790 0
Apr 14, 2020 £0.790 £0.700 £0.700 £0.790 3 906
Apr 13, 2020 £0.790 £0.790 £0.790 £0.790 0
Apr 10, 2020 £0.790 £0.790 £0.790 £0.790 0
Mar 31, 2020 £0.790 £0.790 £0.790 £0.790 0
Mar 30, 2020 £0.790 £0.790 £0.790 £0.790 0
Mar 27, 2020 £0.790 £0.790 £0.790 £0.790 0
Mar 26, 2020 £0.790 £0.790 £0.790 £0.790 0
Mar 25, 2020 £0.790 £0.790 £0.790 £0.790 0
Mar 24, 2020 £0.790 £0.790 £0.790 £0.790 0
Click to get the best stock tips daily for free!

About Albion Technology & General VCT PLC

Albion Technology & General VCT PLC is a venture capital trust specializing in technology and nontechnology-related companies based in the United Kingdom. It does not invest in companies that deal in property or shares and securities, insurance, banking, agriculture. The fund seeks to invest half of the assets in quoted global technology stocks and the remaining assets in unquoted UK non-tech companies. It seeks to invest 40 percent in unquoted U... AATG.L Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT